Updated: 01-04-2026 - 10:31AM (2 seconds ago) 5 5 OPEN

First Tier Ordinary

AGL 61.79
Last traded: 31-03-2026

AHL 10.89 -
3
$ 32.67

AMBL 24.50
Last traded: 31-03-2026

AMCL 37.20 0.19
2,239
$ 82,865.39

ASBH 1.40 -
1,706
$ 2,388.40

CIBC 8.29 0.01
100
$ 828.00

FCGFH 33.91 0.56
2,200
$ 75,834.00

GHL 15.15 -
9
$ 136.35

GKC 3.38 0.03
248
$ 830.80

GML 0.68
Last traded: 26-03-2026

JMMBGL 0.82 0.01
227
$ 183.87

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.95
Last traded: 25-03-2026

MASSY 3.49 0.01
14,072
$ 49,252.00

NCBFG 1.97
Last traded: 27-03-2026

NEL 3.57 0.01
1,199
$ 4,292.42

NFM 1.50 -
1
$ 1.50

NGL 7.91 0.08
730
$ 5,832.70

OCM 1.30 -
5
$ 6.50

PHL 12.40
Last traded: 31-03-2026

PLD 6.97 -
17
$ 118.49

RFHL 106.00 -
162
$ 17,172.00

SBTT 45.49 0.29
121
$ 5,469.20

TCL 1.63
Last traded: 31-03-2026

UCL 13.07 0.93
1,710
$ 23,940.00

WCO 2.45 -
84,203
$ 206,297.35

First Tier Preference

GMLP 65.85
Last traded: 15-01-2026

LJWP 3.79
Last traded: 15-01-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 25-03-2026

NIF090838 100.00
Last traded: 21-01-2026

NIF2090229 98.50
Last traded: 25-03-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 10-03-2026

EHL 18.40 -
14
$ 257.60

MED 44.00
Last traded: 26-03-2026

SOLIS 3.91
Last traded: 31-03-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 04-03-2026

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2025 Announcements