Updated: 15-05-2024 - 09:41AM (5 minutes ago) 5 3 OPEN

First Tier Ordinary

AGL 68.75 0.01
11,548
$ 794,040.48

AHL 19.51
Last traded: 14-05-2024

AMBL 42.50 2.50
300
$ 13,500.00

AMCL 57.00
Last traded: 14-05-2024

FCGFH 46.76 0.07
964
$ 45,009.16

FCI 6.93 -
1,165
$ 8,073.45

GHL 17.05 0.05
387
$ 6,579.00

GKC 3.90
Last traded: 10-05-2024

GML 1.80
Last traded: 13-05-2024

JMMBGL 1.34
Last traded: 14-05-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.95
Last traded: 14-05-2024

MASSY 4.20 0.01
8,508
$ 35,648.52

NCBFG 2.70
Last traded: 14-05-2024

NEL 3.70 0.05
10,436
$ 38,091.40

NFM 1.97
Last traded: 14-05-2024

NGL 7.95 -
2,372
$ 18,857.40

OCM 3.70
Last traded: 14-05-2024

PHL 13.00
Last traded: 14-05-2024

PLD 3.70
Last traded: 08-05-2024

RFHL 117.63
Last traded: 14-05-2024

SBTT 67.13 0.13
2,056
$ 137,752.00

TCL 2.55
Last traded: 14-05-2024

UCL 11.99
Last traded: 14-05-2024

WCO 8.54 0.46
3,908
$ 35,172.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 23.03
Last traded: 14-05-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 06-05-2024

NIF090838 106.10
Last traded: 06-05-2024

NIF2090229 100.10
Last traded: 08-05-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 15.00
Last traded: 07-05-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Announcements

2022 Announcements