Securing Your Future Is Our Main Investment

Updated: 06-01-2026 - 12:00PM   4 9 CLOSED

First Tier Ordinary
AGL  62.85   -
21   TRADES: 4
$ 1,319.85
AHL  12.75   -
115   TRADES: 2
$ 1,466.25
AMBL  28.50   
Last traded: 31-12-2025
 
AMCL  43.59   0.11
500   TRADES: 3
$ 21,792.50
ASBH  1.91   0.13
2,001   TRADES: 2
$ 3,821.90
CIBC  8.24   
Last traded: 05-01-2026
 
FCGFH  34.27   0.18
11,490   TRADES: 12
$ 393,740.62
GHL  14.82   -
40   TRADES: 1
$ 600.00
GKC  3.39   0.08
634   TRADES: 3
$ 2,146.68
GML  0.62   -
8   TRADES: 1
$ 4.96
JMMBGL  0.86   -
251   TRADES: 2
$ 215.84
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.18   -
500   TRADES: 1
$ 590.00
MASSY  3.65   0.01
18,504   TRADES: 6
$ 67,539.60
NCBFG  1.92   
Last traded: 05-01-2026
 
NEL  2.24   0.01
62,794   TRADES: 10
$ 140,578.91
NFM  1.61   -
50,800   TRADES: 7
$ 81,788.00
NGL  2.64   -
343,230   TRADES: 36
$ 906,772.77
OCM  1.33   -
20,978   TRADES: 2
$ 27,900.74
PHL  13.05   0.93
1,553   TRADES: 7
$ 20,267.37
PLD  4.00   0.60
650   TRADES: 4
$ 2,719.82
RFHL  105.92   0.55
15,425   TRADES: 12
$ 1,633,724.65
SBTT  46.01   1.98
1,510   TRADES: 4
$ 69,544.40
TCL  1.75   0.19
1,474   TRADES: 2
$ 2,579.50
UCL  13.91   0.09
1,093   TRADES: 9
$ 15,188.14
WCO  2.62   0.02
13,579   TRADES: 6
$ 35,601.04
First Tier Preference
GMLP  65.85  -
10   TRADES: 1
$ 658.50
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 30-12-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  99.00   
Last traded: 24-12-2025
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   
Last traded: 29-12-2025
 
MED  48.00   
Last traded: 24-12-2025
 
SOLIS  3.90   
Last traded: 02-01-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI — Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

 

Latest Financial News

Swipe left to scroll

Jan 06, 2026

GraceKennedy Limited - Notice of Appointment of Senior Officer

GraceKennedy Limited has announced the appointment of Durval Williams as its new Chief Audit Executive, effective Friday, January 2 2026.

Jan 02, 2026

GraceKennedy Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising of the following transactions pursuant to the grant of Restricted Stock Option (RSU) under the 2009 Stock Option Plan

Jan 02, 2026

JMMB Group Limited - Notice of Reorganization of Board of Directors

In accordance with Section 7 (1) (a) of the Banking Services Act 2014, the Bank of Jamaica has granted approval for JMMB Financial  Holdings Limited, a subsidiary of JMMB Group Limited, to operate as a financial holding company.

Jan 02, 2026

National Flour Mills Limited - Notice of Changes to Board of Directors

Pursuant to Section 64(i)(b) of the Securities Act 2012, National Flour Mills Limited (NFM) wishes to advise that at its 52nd Annual General Meeting held on December 30th 2025, the appointment of the following Directors came to an end:

Dec 31, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Appointment of Senior Officer

Pursuant to Section 64(1)(b) of the Securities Act 2012, Point Lisas Industrial Port Development Corporation Limited hereby advises of the following change in Senior Officer:

Dec 31, 2025

National Enterprises Limited - Notice of Second Interim Dividend Payment

National Enterprises Limited is pleased to announce that the Directors have declared a Second Interim Dividend for Financial Year 2025 of twelve cents ($0.12) per share to Shareholders on record as at January 14, 2026. The dividend will be paid on January 30, 2026.

Dec 30, 2025

ANSA McAL Limited - Notice of Change in Senior Officers

ANSA McAL Limited (the Company) wishes to advise that Mr. Faheem Mohammed will cease to hold responsibility for Enterprise Risk Management effective 31st December 2025.

Dec 30, 2025

CinemaOne Limited - Notice of Delay of Audited Annual Financial Statements for the period ended September 30, 2025

CinemaONE Limited (CINE1) advises of a delay in the publication of its Audited Annual Financial Statements for the year ended September 30, 2025.

Royal Bank of Canada

(NYSE: RY)

06-01-2026 - 4:13 pm (EST) - CLOSED
US 170.16    2.95 (1.7%)
Volume: 554,640

Market Summary

06-01-2026

 Indexes
Last
Change
Close
Composite:
952.02 
3.01 
949.01 
All T&T:
1377.71 
4.21 
1373.50 
Cross Listed:
69.47 
0.24 
69.23 
SME:
94.06 
0 
94.06 
Volume:
  547,150
Value:
  $ 3,429,903.54
4  9       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 06-01-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  9
AGL - (Agostini's Limited)
62.85
62.85
62.85
0.00
4
21
$ 1,319.85
AHL - (Angostura Holdings Limited)
12.75
12.75
12.75
0.00
2
115
$ 1,466.25
AMCL - (ANSA McAL Limited)
43.70
43.50
43.59
0.11
3
500
$ 21,792.50
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.91
1.90
1.91
0.13
2
2,001
$ 3,821.90
FCGFH - (First Citizens Group Financial Holdings Limited)
35.00
34.00
34.27
0.18
12
11,490
$ 393,740.62
GHL - (Guardian Holdings Limited)
15.00
15.00
14.82
0.00
1
40
$ 600.00
GKC - (GraceKennedy Limited)
3.47
3.37
3.39
0.08
3
634
$ 2,146.68
GML - (Guardian Media Limited)
0.62
0.62
0.62
0.00
1
8
$ 4.96
JMMBGL - (JMMB Group Limited)
0.86
0.84
0.86
0.00
2
251
$ 215.84
LJWB - (L.J. Williams Limited B)
1.18
1.18
1.18
0.00
1
500
$ 590.00
MASSY - (Massy Holdings Limited)
3.65
3.65
3.65
0.01
6
18,504
$ 67,539.60
NEL - (National Enterprises Limited)
2.24
2.15
2.24
0.01
10
62,794
$ 140,578.91
NFM - (National Flour Mills Limited)
1.61
1.61
1.61
0.00
7
50,800
$ 81,788.00
NGL - (Trinidad and Tobago NGL Limited)
2.65
2.63
2.64
0.00
36
343,230
$ 906,772.77
OCM - (One Caribbean Media Limited)
1.33
1.33
1.33
0.00
2
20,978
$ 27,900.74
PHL - (Prestige Holdings Limited)
13.30
13.00
13.05
0.93
7
1,553
$ 20,267.37
PLD - (Point Lisas Industrial Port Development Corporation Limited)
4.60
4.00
4.00
0.60
4
650
$ 2,719.82
RFHL - (Republic Financial Holdings Limited)
105.99
103.05
105.92
0.55
12
15,425
$ 1,633,724.65
SBTT - (Scotiabank Trinidad & Tobago Limited)
47.99
46.01
46.01
1.98
4
1,510
$ 69,544.40
TCL - (Trinidad Cement Limited)
1.75
1.75
1.75
0.19
2
1,474
$ 2,579.50
UCL - (Unilever Caribbean Limited)
14.00
13.60
13.91
0.09
9
1,093
$ 15,188.14
WCO - (The West Indian Tobacco Company Limited)
2.64
2.62
2.62
0.02
6
13,579
$ 35,601.04

First Tier Preference Market 0     0
GMLP - (Guardian Media Limited $50.00 6% Cumulative Preference)
65.85
65.85
65.85
0.00
1
10
$ 658.50