Securing Your Future Is Our Main Investment

Updated: 23-09-2026 - 12:00PM   4 7 CLOSED

First Tier Ordinary
AGL  45.61   0.16
1,775   TRADES: 10
$ 80,950.00
AHL  10.25   -
52   TRADES: 1
$ 555.36
AMBL  28.25   
Last traded: 18-09-2026
 
AMCL  45.00   -
1,202   TRADES: 2
$ 54,090.00
ASBH  1.39   
Last traded: 21-09-2026
 
CIBC  8.10   0.05
3,805   TRADES: 5
$ 30,815.00
FCGFH  40.00   0.06
1,356   TRADES: 5
$ 54,247.50
GHL  16.60   0.51
584   TRADES: 2
$ 9,694.40
GKC  4.15   0.25
75,466   TRADES: 8
$ 313,257.05
GML  0.85   
Last traded: 22-09-2026
 
JMMBGL  0.88   -
2   TRADES: 1
$ 1.76
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.65   
Last traded: 22-09-2026
 
MASSY  3.42   -
11,646   TRADES: 5
$ 39,829.32
NCBFG  3.00   0.23
38,976   TRADES: 3
$ 116,928.00
NEL  4.50   -
85   TRADES: 4
$ 382.50
NFM  1.55   0.09
2,619   TRADES: 6
$ 4,062.67
NGL  10.22   0.09
16,218   TRADES: 3
$ 165,734.50
OCM  1.51   -
1   TRADES: 1
$ 1.68
PHL  11.50   
Last traded: 21-09-2026
 
PLD  7.25   
Last traded: 22-09-2026
 
RFHL  112.00   0.02
7,859   TRADES: 12
$ 880,209.98
SBTT  48.22   0.58
14,736   TRADES: 9
$ 710,600.52
TCL  1.91   -
145   TRADES: 2
$ 276.95
UCL  15.20   0.01
5,000   TRADES: 2
$ 75,978.67
WCO  4.15   -
439   TRADES: 2
$ 1,820.35
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   -
10,000   TRADES: 2
$ 9,800.00
NIF090838  100.00   
Last traded: 10-08-2026
 
NIF2090229  99.50   
Last traded: 11-09-2026
 
Small, Medium Enterprise Market
CINE1  3.38   -
9   TRADES: 1
$ 25.83
EHL  12.76   -
10   TRADES: 2
$ 135.00
MED  43.75   
Last traded: 21-09-2026
 
SOLIS  4.80   
Last traded: 18-09-2026
 
WIT  2.12   
Last traded: 22-09-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Sep 23, 2026

JMMB Group Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising of the following transactions over the Jamaica Stock Exchange:

Sep 22, 2026

First Citizens Group Financial Holdings Limited - Notice of Appointment of Chief Internal Auditor

he First Citizens Group is pleased to advise of the appointment of Ms. Sharda Nanan to the position of Chief Internal Auditor effective September 21, 2026.

Sep 22, 2026

First Citizens Group Financial Holdings Limited – Notice of Conclusion of Tenure - Acting Chief Internal Auditor

Effective September 20, 2026, the acting appointment of Ms. Julia Maria Daniel as Chief Internal Auditor came to an end and she resumed her substantive role at First Citizens Bank Limited.

Sep 18, 2026

MPC Caribbean Clean Energy Limited - Notice of Material Change - Sale of its Shareholdings in San Isidro Fotovoltaica, S.A. de C.V.

Please be notified that on 11th September 2026 („Economic Transfer Date“) MPCCEL, through its subsidiary MPC Renewables Central America and Caribbean, S.A. (100% owned by MPCCEL), and MPC Oceanic Investments GmbH (formerly MPC Capital GmbH),

Sep 18, 2026

Republic Financial Holdings Limited - Notice of Material Change

Republic Financial Holdings Limited (“RFHL”) advises of the following material changes, subject to regulatory approval:

Sep 16, 2026

Medcorp Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited received notice from MED advising that a Director purchased 5,818 MED shares on September 04th, 2026, over the Trinidad and Tobago Stock Exchange.

Sep 14, 2026

Unilever Caribbean Limited - Notice of Appointment of Senior Officer

Unilever Caribbean Limited (UCL) is pleased to announce the appointment of Ms. Karisa Patino-Nanton as the National Finance Manager with effect from September 7, 2026.

Sep 14, 2026

NCB Financial Group Limited - Notice of Signing of Share Purchase Agreement for Internal Reorganization Transaction

NCB Financial Group Limited - Notice of Signing of Share Purchase Agreement for Internal Reorganization Transactions

Royal Bank of Canada

(NYSE: RY)

23-09-2026 - 4:15 pm (EST) - CLOSED
US 199.45    4.38 (2.15%)
Volume: 841,918

Market Summary

23-09-2026

 Indexes
Last
Change
Close
Composite:
1022.38 
7.37 
1015.01 
All T&T:
1431.52 
3.71 
1435.23 
Cross Listed:
81.99 
2.75 
79.24 
SME:
74.67 
0 
74.67 
Volume:
  181,966
Value:
  $ 2,539,436.21
4  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 23-09-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  7
AGL - (Agostini's Limited)
47.50
45.00
45.61
0.16
10
1,775
$ 80,950.00
AHL - (Angostura Holdings Limited)
10.68
10.68
10.25
0.00
1
52
$ 555.36
AMCL - (ANSA McAL Limited)
45.00
45.00
45.00
0.00
2
1,202
$ 54,090.00
CIBC - (CIBC Caribbean Bank Limited)
8.15
8.00
8.10
0.05
5
3,805
$ 30,815.00
FCGFH - (First Citizens Group Financial Holdings Limited)
40.25
40.00
40.00
0.06
5
1,356
$ 54,247.50
GHL - (Guardian Holdings Limited)
16.60
16.60
16.60
0.51
2
584
$ 9,694.40
GKC - (GraceKennedy Limited)
4.35
4.15
4.15
0.25
8
75,466
$ 313,257.05
JMMBGL - (JMMB Group Limited)
0.88
0.88
0.88
0.00
1
2
$ 1.76
MASSY - (Massy Holdings Limited)
3.42
3.42
3.42
0.00
5
11,646
$ 39,829.32
NCBFG - (NCB Financial Group Limited)
3.00
3.00
3.00
0.23
3
38,976
$ 116,928.00
NEL - (National Enterprises Limited)
4.50
4.50
4.50
0.00
4
85
$ 382.50
NFM - (National Flour Mills Limited)
1.64
1.51
1.55
0.09
6
2,619
$ 4,062.67
NGL - (Trinidad and Tobago NGL Limited)
10.25
10.00
10.22
0.09
3
16,218
$ 165,734.50
OCM - (One Caribbean Media Limited)
1.68
1.68
1.51
0.00
1
1
$ 1.68
RFHL - (Republic Financial Holdings Limited)
112.03
112.00
112.00
0.02
12
7,859
$ 880,209.98
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.50
47.63
48.22
0.58
9
14,736
$ 710,600.52
TCL - (Trinidad Cement Limited)
1.91
1.91
1.91
0.00
2
145
$ 276.95
UCL - (Unilever Caribbean Limited)
15.20
15.19
15.20
0.01
2
5,000
$ 75,978.67
WCO - (The West Indian Tobacco Company Limited)
4.15
4.14
4.15
0.00
2
439
$ 1,820.35

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
98.00
98.00
98.00
0.00
2
10,000
$ 9,800.00

Small, Medium Enterprise Market 0     0
CINE1 - (CinemaONE Limited)
2.87
2.87
3.38
0.00
1
9
$ 25.83
EHL - (Endeavour Holdings Limited)
13.50
13.50
12.76
0.00
2
10
$ 135.00