Securing Your Future Is Our Main Investment

Updated: 06-11-2026 - 12:00PM   4 7 CLOSED

First Tier Ordinary
AGL  42.30   2.34
100   TRADES: 1
$ 4,230.00
AHL  10.37   
Last traded: 04-11-2026
 
AMBL  25.00   
Last traded: 03-11-2026
 
AMCL  42.01   2.99
696   TRADES: 10
$ 29,122.10
ASBH  1.00   0.05
25,000   TRADES: 9
$ 25,031.20
CIBC  8.25   0.16
150   TRADES: 2
$ 1,235.00
FCGFH  37.50   0.50
4,678   TRADES: 9
$ 175,435.50
GHL  17.05   0.10
3,000   TRADES: 1
$ 51,150.00
GKC  3.22   
Last traded: 05-11-2026
 
GML  0.75   -
51,000   TRADES: 3
$ 38,250.00
JMMBGL  0.87   -
10   TRADES: 1
$ 8.50
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.86   
Last traded: 02-11-2026
 
MASSY  3.25   0.03
53,140   TRADES: 8
$ 172,862.00
NCBFG  3.25   
Last traded: 05-11-2026
 
NEL  5.40   
Last traded: 05-11-2026
 
NFM  1.52   0.03
67,326   TRADES: 9
$ 102,091.01
NGL  9.98   -
125   TRADES: 3
$ 1,247.50
OCM  1.50   
Last traded: 03-11-2026
 
PHL  12.00   
Last traded: 05-11-2026
 
PLD  7.25   
Last traded: 05-11-2026
 
RFHL  113.74   0.13
10,617   TRADES: 12
$ 1,207,540.70
SBTT  48.48   -
10   TRADES: 1
$ 520.00
TCL  1.75   
Last traded: 05-11-2026
 
UCL  15.40   0.15
2,778   TRADES: 7
$ 42,773.40
WCO  3.85   -
7,946   TRADES: 4
$ 30,592.10
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 05-11-2026
 
NIF090838  100.00   
Last traded: 04-11-2026
 
NIF2090229  99.00   
Last traded: 27-10-2026
 
Small, Medium Enterprise Market
CINE1  1.98   
Last traded: 04-11-2026
 
EHL  14.00   1.25
600   TRADES: 2
$ 8,400.00
MED  39.97   
Last traded: 05-11-2026
 
SOLIS  4.85   
Last traded: 29-10-2026
 
WIT  2.07   
Last traded: 02-11-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Nov 06, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on November 13th, 2026, to consider the payment of an interim dividend to stockholders.

Nov 05, 2026

Angostura Holdings Limited - Notice of Material Change - Change to Corporate Secretary and Assistant Secretary

Mrs. Kathryna Baptiste Assee has ceased to hold the position of Group General Counsel/Corporate Secretary of Angostura Holdings Limited and its subsidiaries with effect from November 2, 2026.

Nov 05, 2026

MPC Caribbean Clean Energy Limited - Notice of Board Meeting

Notice is hereby given that the Board of Directors of MPC Caribbean Clean Energy Limited (“MPCCEL”) intends to meet on Wednesday, 11th November 2026, and will consider a capital repayment to the holders of its Class B shares.

Nov 04, 2026

JMMB Group Limited - Notice of Leadership Changes

In furtherance of the Bank of Jamaica's Standard of Sound Practice for Effective Corporate Governance Of Deposit-Taking Institutions and Financial Holding Companies particularly its requirements concerning the independence and effective oversight of control functions,

Nov 03, 2026

ANSA Merchant Bank Limited - Notice of Material Change - Resignation and Acting Appointment of Corporate Secretary

ANSA Merchant Bank Limited ("the Company") wishes to advise that the resignation of Mrs. Rachel Welch-Phillips as Corporate Secretary of the Company took effect from 30 October 2026. Ms. Christin Tahal has been appointed Corporate Secretary (Ag).

Nov 03, 2026

ANSA Merchant Bank Limited - Notice of Material Change - Resignation and Acting Appointment of Corporate Secretary

ANSA Merchant Bank Limited ("the Company") wishes to advise that the resignation of Mrs. Rachel Welch-Phillips as Corporate Secretary of the Company took effect from 30 October 2026. Ms. Christin Tahal has been appointed Corporate Secretary (Ag).

Nov 02, 2026

The West Indian Tobacoo Company Limited - Notice of Interim Dividend Payment

The Directors have approved an Interim Dividend of Ten Cents ($0.10) per ordinary share payable on 30th November, 2026 to shareholders on record at the close of business on 11th November, 2026.

Nov 02, 2026

The West Indian Tobacco Company Limited - Notice of Appointment of Director

The West Indian Tobacco Company Limited (the Company) advises that Mr. Narinejit Pariag was appointed a Director of the Company with effect from 28th October, 2026.

Royal Bank of Canada

(NYSE: RY)

06-11-2026 - 1:15 pm (EST) - OPEN
US 202.43    1.33 (0.65%)

Market Summary

02-11-2026

 Indexes
Last
Change
Close
Composite:
999.19 
0.67 
998.52 
All T&T:
1401.68 
0.9 
1400.78 
Cross Listed:
79.74 
0.06 
79.68 
SME:
73.61 
0.11 
73.50 
Volume:
  66,943
Value:
  $ 1,100,437.13

Join our mailing list

Today’s Trades

DATE: 06-11-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 3  7
AGL - (Agostini's Limited)
42.30
42.30
42.30
2.34
1
100
$ 4,230.00
AMCL - (ANSA McAL Limited)
43.00
41.35
42.01
2.99
10
696
$ 29,122.10
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.04
1.00
1.00
0.05
9
25,000
$ 25,031.20
CIBC - (CIBC Caribbean Bank Limited)
8.25
8.20
8.25
0.16
2
150
$ 1,235.00
FCGFH - (First Citizens Group Financial Holdings Limited)
37.55
37.50
37.50
0.50
9
4,678
$ 175,435.50
GHL - (Guardian Holdings Limited)
17.05
17.05
17.05
0.10
1
3,000
$ 51,150.00
GML - (Guardian Media Limited)
0.75
0.75
0.75
0.00
3
51,000
$ 38,250.00
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.87
0.00
1
10
$ 8.50
MASSY - (Massy Holdings Limited)
3.30
3.25
3.25
0.03
8
53,140
$ 172,862.00
NFM - (National Flour Mills Limited)
1.56
1.51
1.52
0.03
9
67,326
$ 102,091.01
NGL - (Trinidad and Tobago NGL Limited)
9.98
9.98
9.98
0.00
3
125
$ 1,247.50
RFHL - (Republic Financial Holdings Limited)
113.90
112.85
113.74
0.13
12
10,617
$ 1,207,540.70
SBTT - (Scotiabank Trinidad & Tobago Limited)
52.00
52.00
48.48
0.00
1
10
$ 520.00
UCL - (Unilever Caribbean Limited)
15.40
15.35
15.40
0.15
7
2,778
$ 42,773.40
WCO - (The West Indian Tobacco Company Limited)
3.85
3.85
3.85
0.00
4
7,946
$ 30,592.10

Small, Medium Enterprise Market 1     0
EHL - (Endeavour Holdings Limited)
14.00
14.00
14.00
1.25
2
600
$ 8,400.00