Securing Your Future Is Our Main Investment

Updated: 06-02-2026 - 12:00PM   8 2 CLOSED

First Tier Ordinary
AGL  62.00   -
10   TRADES: 2
$ 618.00
AHL  12.27   -
20   TRADES: 1
$ 254.00
AMBL  24.20   
Last traded: 05-02-2026
 
AMCL  43.50   -
177   TRADES: 3
$ 7,157.00
ASBH  1.67   -
122   TRADES: 3
$ 203.74
CIBC  8.29   -
2,033   TRADES: 7
$ 16,851.44
FCGFH  40.00   0.15
1,355   TRADES: 4
$ 54,200.00
GHL  15.07   0.02
202   TRADES: 8
$ 3,044.14
GKC  3.44   -
13   TRADES: 2
$ 44.20
GML  0.62   -
1   TRADES: 1
$ 0.62
JMMBGL  0.80   -
15,453   TRADES: 8
$ 12,322.52
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.16   
Last traded: 08-01-2026
 
MASSY  3.44   0.02
23,369   TRADES: 12
$ 80,478.00
NCBFG  1.97   -
327   TRADES: 1
$ 644.19
NEL  2.40   -
43,343   TRADES: 4
$ 103,869.70
NFM  1.43   0.01
19,500   TRADES: 1
$ 27,885.00
NGL  5.84   0.65
6,702   TRADES: 14
$ 39,145.85
OCM  1.35   -
2,522,524   TRADES: 24
$ 3,405,407.40
PHL  12.25   0.24
525   TRADES: 9
$ 6,437.25
PLD  5.00   0.01
13,500   TRADES: 2
$ 67,500.00
RFHL  105.94   0.04
3,804   TRADES: 13
$ 402,976.74
SBTT  48.40   -
79   TRADES: 4
$ 3,819.82
TCL  1.73   -
20   TRADES: 1
$ 34.80
UCL  15.17   0.18
2,360   TRADES: 3
$ 35,803.20
WCO  2.61   0.01
17,892   TRADES: 6
$ 46,680.26
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  101.00   
Last traded: 05-02-2026
 
NIF090838  100.00   
Last traded: 21-01-2026
 
NIF2090229  99.78   
Last traded: 02-02-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 19-12-2025
 
EHL  18.44   -
1   TRADES: 1
$ 18.40
MED  46.01   -
2   TRADES: 1
$ 94.00
SOLIS  3.91   -
1   TRADES: 1
$ 3.91
USD Equity Market
ASBH6.00  1.00   
Last traded: 22-01-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Meet TOBI - Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

click for more details on 6th extension

 

Latest Financial News

Swipe left to scroll

Feb 06, 2026

Eppley Caribbean Property Fund Limited SCC - Value Fund - Notice of Consideration of Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CPFV advising that their Board of Directors will meet on February 13th, 2026, to consider the payment of an interim dividend to stockholders.

Feb 06, 2026

Scotiabank Trinidad and Tobago Limited - Notice of Retirement of Senior Officer

Scotiabank extends its warmest congratulations and heartfelt appreciation to Richard Edoo, who will retire from the organisation on February 28, 2026, following an exceptional 34 year career with the Bank

Feb 06, 2026

Massy Holdings Ltd. - Notice of Interim Dividend Payment

Based on the financial results for the first quarter ended December 31, 2025, the Directors have declared an interim dividend of 3.54 cents per share upon the issued and outstanding shares in the capital of the Company payable on March 27, 2026.

Feb 05, 2026

Trinidad and Tobago NGL Limited - Notice of Rescheduled Annual Meeting

Trinidad and Tobago NGL Limited advises that it intends to host its 10th Annual Meeting on 5 March 2026. Formal notice of the meeting will be issued in due course.

Feb 04, 2026

Trinidad Cement Limited - Notice of Change in Credit Arrangements

Trinidad Cement Limited (TCL or the Company) hereby advises that, on January 30, 2026, pursuant to the authorization of its Board of Directors, the Company executed

Feb 03, 2026

Agostini Limited - Notice of Annual General Meeting

Please be reminded that the Annual General Meeting of Agostini Limited will be held on Friday February 6, 2026 at 10am at the Port of Spain Ballroom of the Hyatt Regency Hotel, Wrightson Road, Port of Spain.

Feb 03, 2026

CIBC Caribbean Bank Limited - Notice of Appointment of Senior Officer

CIBC Caribbean Bank Limited (the Bank) announces the appointment of Ms. Sasha Noel as Chief Compliance Officer, effective January 26, 2026. Sasha will report directly to the Chief Risk Officer, Ms. Monique French.

Feb 03, 2026

GraceKennedy Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising of the following transactions pursuant to the grant of Restricted Stock Option (RSU) under the 2009 Stock Option Plan -

Royal Bank of Canada

(NYSE: RY)

06-02-2026 - 3:30 pm (EST) - OPEN
US 170.36    1.52 (0.9%)

Market Summary

06-02-2026

 Indexes
Last
Change
Close
Composite:
959.86 
1.53 
961.39 
All T&T:
1391.66 
2.94 
1394.60 
Cross Listed:
69.63 
0 
69.63 
SME:
92.68 
0 
92.68 
Volume:
  2,673,331
Value:
  $ 4,315,377.87
8  2       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 06-02-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 8  2
AGL - (Agostini's Limited)
62.00
61.00
62.00
0.00
2
10
$ 618.00
AHL - (Angostura Holdings Limited)
12.70
12.70
12.27
0.00
1
20
$ 254.00
AMCL - (ANSA McAL Limited)
43.00
39.00
43.50
0.00
3
177
$ 7,157.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.67
1.67
1.67
0.00
3
122
$ 203.74
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.28
8.29
0.00
7
2,033
$ 16,851.44
FCGFH - (First Citizens Group Financial Holdings Limited)
40.00
40.00
40.00
0.15
4
1,355
$ 54,200.00
GHL - (Guardian Holdings Limited)
15.07
15.07
15.07
0.02
8
202
$ 3,044.14
GKC - (GraceKennedy Limited)
3.40
3.40
3.44
0.00
2
13
$ 44.20
GML - (Guardian Media Limited)
0.62
0.62
0.62
0.00
1
1
$ 0.62
JMMBGL - (JMMB Group Limited)
0.80
0.79
0.80
0.00
8
15,453
$ 12,322.52
MASSY - (Massy Holdings Limited)
3.50
3.42
3.44
0.02
12
23,369
$ 80,478.00
NCBFG - (NCB Financial Group Limited)
1.97
1.97
1.97
0.00
1
327
$ 644.19
NEL - (National Enterprises Limited)
2.40
2.35
2.40
0.00
4
43,343
$ 103,869.70
NFM - (National Flour Mills Limited)
1.43
1.43
1.43
0.01
1
19,500
$ 27,885.00
NGL - (Trinidad and Tobago NGL Limited)
5.97
5.51
5.84
0.65
14
6,702
$ 39,145.85
OCM - (One Caribbean Media Limited)
1.35
1.35
1.35
0.00
24
2,522,524
$ 3,405,407.40
PHL - (Prestige Holdings Limited)
12.49
12.25
12.25
0.24
9
525
$ 6,437.25
PLD - (Point Lisas Industrial Port Development Corporation Limited)
5.00
5.00
5.00
0.01
2
13,500
$ 67,500.00
RFHL - (Republic Financial Holdings Limited)
106.00
105.60
105.94
0.04
13
3,804
$ 402,976.74
SBTT - (Scotiabank Trinidad & Tobago Limited)
48.50
48.30
48.40
0.00
4
79
$ 3,819.82
TCL - (Trinidad Cement Limited)
1.74
1.74
1.73
0.00
1
20
$ 34.80
UCL - (Unilever Caribbean Limited)
15.20
15.00
15.17
0.18
3
2,360
$ 35,803.20
WCO - (The West Indian Tobacco Company Limited)
2.61
2.59
2.61
0.01
6
17,892
$ 46,680.26

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.40
18.40
18.44
0.00
1
1
$ 18.40
MED - (Medcorp Limited)
47.00
47.00
46.01
0.00
1
2
$ 94.00
SOLIS - (Eric Solis Marketing Limited)
3.91
3.91
3.91
0.00
1
1
$ 3.91