Securing Your Future Is Our Main Investment

Updated: 29-10-2026 - 12:00PM   5 7 CLOSED

First Tier Ordinary
AGL  45.00   0.41
641   TRADES: 4
$ 28,845.00
AHL  10.37   0.02
390   TRADES: 2
$ 4,043.50
AMBL  25.00   -
3   TRADES: 1
$ 85.50
AMCL  41.25   -
46   TRADES: 3
$ 1,965.24
ASBH  1.00   -
1   TRADES: 1
$ 1.15
CIBC  8.15   0.01
981   TRADES: 2
$ 7,995.15
FCGFH  37.43   0.08
7,240   TRADES: 11
$ 270,949.90
GHL  16.69   0.81
2,924   TRADES: 8
$ 48,956.84
GKC  3.70   -
38   TRADES: 1
$ 142.50
GML  0.75   -
51,000   TRADES: 2
$ 38,250.00
JMMBGL  0.81   0.02
403   TRADES: 5
$ 325.34
LJWA  0.22   
Last traded: 29-07-2026
 
LJWB  0.75   -
3   TRADES: 1
$ 2.58
MASSY  3.25   0.05
130,981   TRADES: 14
$ 425,718.28
NCBFG  3.20   0.08
3,254   TRADES: 1
$ 10,412.80
NEL  5.69   -
56   TRADES: 2
$ 312.70
NFM  1.64   0.01
906   TRADES: 2
$ 1,485.84
NGL  10.03   0.03
12,603   TRADES: 11
$ 126,382.90
OCM  1.50   
Last traded: 28-10-2026
 
PHL  12.00   
Last traded: 27-10-2026
 
PLD  7.31   -
754   TRADES: 3
$ 5,511.74
RFHL  113.50   0.50
9,600   TRADES: 21
$ 1,089,604.00
SBTT  48.17   0.83
600   TRADES: 7
$ 28,900.00
TCL  1.99   
Last traded: 28-10-2026
 
UCL  15.40   -
5,295   TRADES: 5
$ 81,543.00
WCO  3.85   -
14,642   TRADES: 5
$ 56,371.70
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 19-10-2026
 
NIF090838  100.00   
Last traded: 15-10-2026
 
NIF2090229  99.00   
Last traded: 27-10-2026
 
Small, Medium Enterprise Market
CINE1  1.98   
Last traded: 26-10-2026
 
EHL  12.70   -
11   TRADES: 2
$ 140.25
MED  43.75   -
10   TRADES: 1
$ 437.40
SOLIS  4.85   -
21   TRADES: 2
$ 116.97
WIT  2.13   
Last traded: 28-10-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Oct 29, 2026

GraceKennedy Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from GKC advising that their Board of Directors will on Thursday, November 12th, 2026, consider a resolution for the declaration of an interim dividend payable in December 2026.

Oct 28, 2026

Trinidad and Tobago NGL Limited - Notice of Annual Meeting

Notice is hereby given that the Eleventh Annual Meeting Of the Shareholders Of Trinidad and Tobago NGL Limited (the "Company"), will be held at the Grand Ball Room, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain

Oct 28, 2026

L.J. Williams Limited - Notice of Appointment of Auditors

L.J. Williams Limited wishes to advise that Deloitte & Touche was appointed as the Company's Auditors at the Annual Meeting of the Company on October 23, 2026.

Oct 27, 2026

JMMB Group Limited - Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that its Board of Directors will consider the payment of an interim dividend on JMMBGL’s ordinary shares at a Special Board Meeting on November 10th, 2026.

Oct 27, 2026

L.J. Williams Limited - Notice of Dividend Payment

Based on the financial results of the second quarter ended September 30,2026, the Directors have declared an interim dividend of 4 cents per B share, .4 cents per A share and 8 cents per Preference share payable on December 11, 2026 to the shareholders on record as at November 16, 2026.

Oct 23, 2026

Prestige Holdings Limited - Notice of Material Change - Appointment of Vice President

Prestige Holdings Limited advises that Mr Kester Sylvester has been appointed as Vice President, Pizza Hut, effective October 19, 2026.

Oct 22, 2026

ANSA Merchant Bank Limited - Notice of Material Change - Resignation and Appointment of Chief Risk Officer

ANSA Merchant Bank Limited ("the Company") wishes to advise on the following:

Oct 22, 2026

CinemaOne Limited - Trading in Shares

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from CINE1 advising of the following trades:

Royal Bank of Canada

(NYSE: RY)

29-10-2026 - 4:15 pm (EST) - CLOSED
US 206.03    1.26 (0.62%)
Volume: 1,151,905

Market Summary

29-10-2026

 Indexes
Last
Change
Close
Composite:
1005.49 
6.58 
998.91 
All T&T:
1413.93 
9.71 
1404.22 
Cross Listed:
79.72 
0.45 
79.27 
SME:
73.61 
0 
73.61 
Volume:
  242,361
Value:
  $ 2,227,805.66
5  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 29-10-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  7
AGL - (Agostini's Limited)
45.00
45.00
45.00
0.41
4
641
$ 28,845.00
AHL - (Angostura Holdings Limited)
10.40
10.35
10.37
0.02
2
390
$ 4,043.50
AMBL - (ANSA Merchant Bank Limited)
28.50
28.50
25.00
0.00
1
3
$ 85.50
AMCL - (ANSA McAL Limited)
43.50
42.01
41.25
0.00
3
46
$ 1,965.24
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.15
1.15
1.00
0.00
1
1
$ 1.15
CIBC - (CIBC Caribbean Bank Limited)
8.15
8.15
8.15
0.01
2
981
$ 7,995.15
FCGFH - (First Citizens Group Financial Holdings Limited)
37.50
37.00
37.43
0.08
11
7,240
$ 270,949.90
GHL - (Guardian Holdings Limited)
17.50
16.50
16.69
0.81
8
2,924
$ 48,956.84
GKC - (GraceKennedy Limited)
3.75
3.75
3.70
0.00
1
38
$ 142.50
GML - (Guardian Media Limited)
0.75
0.75
0.75
0.00
2
51,000
$ 38,250.00
JMMBGL - (JMMB Group Limited)
0.82
0.78
0.81
0.02
5
403
$ 325.34
LJWB - (L.J. Williams Limited B)
0.86
0.86
0.75
0.00
1
3
$ 2.58
MASSY - (Massy Holdings Limited)
3.30
3.25
3.25
0.05
14
130,981
$ 425,718.28
NCBFG - (NCB Financial Group Limited)
3.20
3.20
3.20
0.08
1
3,254
$ 10,412.80
NEL - (National Enterprises Limited)
5.65
5.65
5.69
0.00
2
56
$ 312.70
NFM - (National Flour Mills Limited)
1.64
1.64
1.64
0.01
2
906
$ 1,485.84
NGL - (Trinidad and Tobago NGL Limited)
10.15
9.95
10.03
0.03
11
12,603
$ 126,382.90
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.31
7.31
7.31
0.00
3
754
$ 5,511.74
RFHL - (Republic Financial Holdings Limited)
114.00
112.84
113.50
0.50
21
9,600
$ 1,089,604.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
49.00
48.00
48.17
0.83
7
600
$ 28,900.00
UCL - (Unilever Caribbean Limited)
15.40
15.40
15.40
0.00
5
5,295
$ 81,543.00
WCO - (The West Indian Tobacco Company Limited)
3.85
3.85
3.85
0.00
5
14,642
$ 56,371.70

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
12.75
12.75
12.70
0.00
2
11
$ 140.25
MED - (Medcorp Limited)
43.74
43.74
43.75
0.00
1
10
$ 437.40
SOLIS - (Eric Solis Marketing Limited)
5.57
5.57
4.85
0.00
2
21
$ 116.97