Securing Your Future Is Our Main Investment

Updated: 29-04-2026 - 12:00PM   5 5 CLOSED

First Tier Ordinary
AGL  61.66   -
91   TRADES: 1
$ 5,596.50
AHL  10.55   -
3   TRADES: 1
$ 32.49
AMBL  24.22   
Last traded: 28-04-2026
 
AMCL  45.00   
Last traded: 28-04-2026
 
ASBH  1.50   -
1   TRADES: 1
$ 1.68
CIBC  8.30   0.08
147,968   TRADES: 9
$ 1,227,556.36
FCGFH  35.42   0.07
1,263   TRADES: 11
$ 44,750.48
GHL  15.22   0.02
102,600   TRADES: 11
$ 1,561,570.47
GKC  3.38   
Last traded: 27-04-2026
 
GML  0.69   0.01
100   TRADES: 1
$ 69.00
JMMBGL  0.84   -
18,066   TRADES: 3
$ 15,175.44
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  1.00   
Last traded: 24-04-2026
 
MASSY  3.49   -
45,394   TRADES: 15
$ 158,220.40
NCBFG  2.05   
Last traded: 24-04-2026
 
NEL  4.50   0.20
51,120   TRADES: 5
$ 230,004.00
NFM  1.46   0.03
6,236   TRADES: 7
$ 9,106.48
NGL  8.85   0.33
5,539   TRADES: 7
$ 48,999.01
OCM  1.50   
Last traded: 28-04-2026
 
PHL  12.00   
Last traded: 27-04-2026
 
PLD  6.50   -
1   TRADES: 1
$ 7.00
RFHL  107.03   0.03
16,388   TRADES: 13
$ 1,753,995.81
SBTT  44.90   0.57
10,052   TRADES: 31
$ 451,322.92
TCL  1.70   -
3   TRADES: 1
$ 5.19
UCL  13.94   
Last traded: 27-04-2026
 
WCO  2.89   0.03
42,484   TRADES: 11
$ 122,770.76
First Tier Preference
GMLP  65.85  
Last traded: 15-01-2026
 
LJWP  3.79  
Last traded: 15-01-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   
Last traded: 24-04-2026
 
NIF090838  102.00   
Last traded: 24-04-2026
 
NIF2090229  98.50   
Last traded: 21-04-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 10-03-2026
 
EHL  18.00   -
3   TRADES: 1
$ 55.32
MED  44.00   
Last traded: 24-04-2026
 
SOLIS  3.70   
Last traded: 20-04-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 04-03-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following menmbers of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Apr 29, 2026

GraceKennedy Limited - Notice of Availability of Annual Report 2025

The Annual General meeting (AGM) of GraceKennedy Limited will be held at the GraceKennedy Headquarters, 42 56 Harbour Street, Kingston, Jamaica

Apr 29, 2026

ANSA Merchant Bank Limited - Notice of Availability of 2025 Annual Report

Pursuant to Section 63 and 67(2)(c) of the Securities Act Chap. 83:03 ANSA Merchant Bank Limited (the Company) wishes to advise its shareholders that the Companys Annual Report

Apr 27, 2026

Massy Holdings Ltd. - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors intends to consider a recommendation for the payment of an interim dividend at its meeting scheduled for May 07th, 2026.

Apr 24, 2026

Calypso Macro Index Fund - Notice of Availability of 2025 Annual Report

The Trinidad and Tobago Unit Trust Corporation wishes to advise Investors of the Calypso Macro Index Fund that its 2025 Annual Report can be viewed

Apr 22, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Appointment of Company Secretary

The Board of Directors of ASBH, pursuant to Section 61(1)(a) of the Companies Act, Chap. 81:01 of the Laws of the Republic of Trinidad and Tobago, wishes to advise that Corporate Express Limited

Apr 22, 2026

The West Indian Tobacco Company Limited - Notice of Final Dividend 2025

At the Annual Meeting of Shareholders held on 21st April 2026, a Final Dividend of $0.21 per ordinary share for the financial year ended 31 December 2025 was approved.

Apr 22, 2026

The West Indian Tobacco Company Limited - Notice of Change in Directors

The West Indian Tobacco Company Limited (the Company) hereby advises that Mr. Nicholas Kepper retired from the Board of Directors with effect from 21st April 2026.

Apr 21, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Interim Dividend Payment - USD Preference Shares

The Company wishes to advise that on April 16, 2026 the Board of Directors passed the following resolution

Royal Bank of Canada

(NYSE: RY)

29-04-2026 - 4:04 pm (EST) - CLOSED
US 175.22    2.54 (1.43%)
Volume: 1,005,772

Market Summary

29-04-2026

 Indexes
Last
Change
Close
Composite:
963.21 
0.71 
962.50 
All T&T:
1395.93 
3.87 
1392.06 
Cross Listed:
70.00 
0.38 
70.38 
SME:
89.81 
0 
89.81 
Volume:
  447,309
Value:
  $ 5,629,183.99
5  5       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 29-04-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  5
AGL - (Agostini's Limited)
61.50
61.50
61.66
0.00
1
91
$ 5,596.50
AHL - (Angostura Holdings Limited)
10.83
10.83
10.55
0.00
1
3
$ 32.49
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.68
1.68
1.50
0.00
1
1
$ 1.68
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.22
8.30
0.08
9
147,968
$ 1,227,556.36
FCGFH - (First Citizens Group Financial Holdings Limited)
35.80
35.26
35.42
0.07
11
1,263
$ 44,750.48
GHL - (Guardian Holdings Limited)
15.25
15.20
15.22
0.02
11
102,600
$ 1,561,570.47
GML - (Guardian Media Limited)
0.69
0.69
0.69
0.01
1
100
$ 69.00
JMMBGL - (JMMB Group Limited)
0.84
0.84
0.84
0.00
3
18,066
$ 15,175.44
MASSY - (Massy Holdings Limited)
3.50
3.47
3.49
0.00
15
45,394
$ 158,220.40
NEL - (National Enterprises Limited)
4.52
4.40
4.50
0.20
5
51,120
$ 230,004.00
NFM - (National Flour Mills Limited)
1.49
1.46
1.46
0.03
7
6,236
$ 9,106.48
NGL - (Trinidad and Tobago NGL Limited)
8.90
8.70
8.85
0.33
7
5,539
$ 48,999.01
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
6.50
0.00
1
1
$ 7.00
RFHL - (Republic Financial Holdings Limited)
107.25
107.00
107.03
0.03
13
16,388
$ 1,753,995.81
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.47
44.75
44.90
0.57
31
10,052
$ 451,322.92
TCL - (Trinidad Cement Limited)
1.73
1.73
1.70
0.00
1
3
$ 5.19
WCO - (The West Indian Tobacco Company Limited)
2.89
2.88
2.89
0.03
11
42,484
$ 122,770.76

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
18.44
18.44
18.00
0.00
1
3
$ 55.32