Securing Your Future Is Our Main Investment

Updated: 03-07-2026 - 12:00PM   6 4 CLOSED

First Tier Ordinary
AGL  58.45   -
11   TRADES: 6
$ 642.37
AHL  10.20   0.08
365   TRADES: 7
$ 3,729.60
AMBL  28.49   0.16
1,439   TRADES: 4
$ 40,997.19
AMCL  47.20   -
522   TRADES: 2
$ 24,638.40
ASBH  1.40   0.05
2,795   TRADES: 3
$ 3,916.60
CIBC  7.60   0.05
135,211   TRADES: 12
$ 1,027,695.67
FCGFH  38.81   0.20
8,431   TRADES: 16
$ 327,172.94
GHL  16.30   -
511   TRADES: 8
$ 8,349.70
GKC  3.58   -
5   TRADES: 1
$ 18.25
GML  0.81   
Last traded: 02-07-2026
 
JMMBGL  0.80   
Last traded: 02-07-2026
 
LJWA  0.22   
Last traded: 15-01-2026
 
LJWB  0.80   -
600   TRADES: 1
$ 480.00
MASSY  3.61   0.10
70,820   TRADES: 17
$ 255,464.28
NCBFG  2.66   
Last traded: 01-07-2026
 
NEL  4.81   -
2,887   TRADES: 5
$ 13,883.61
NFM  1.54   -
45   TRADES: 4
$ 74.25
NGL  10.20   0.55
1,640   TRADES: 8
$ 16,730.56
OCM  2.01   -
25   TRADES: 1
$ 55.00
PHL  11.71   -
24   TRADES: 1
$ 289.44
PLD  7.00   -
20   TRADES: 2
$ 140.00
RFHL  108.25   0.01
38,742   TRADES: 21
$ 4,193,848.61
SBTT  45.44   0.06
12,342   TRADES: 22
$ 560,815.90
TCL  1.80   
Last traded: 02-07-2026
 
UCL  15.60   -
117   TRADES: 4
$ 1,829.75
WCO  3.40   0.40
385   TRADES: 3
$ 1,310.25
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 17-06-2026
 
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   
Last traded: 01-07-2026
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 23-06-2026
 
EHL  15.00   -
2   TRADES: 1
$ 30.00
MED  41.00   -
1   TRADES: 1
$ 43.75
SOLIS  4.20   
Last traded: 30-06-2026
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jul 03, 2026

CinemaOne Limited - Notice of Material Change - Change of Financial Year End to December 31st

Pursuant to Section 64(1)(b) of the Securities Act, 2012, CinemaOne Limited advises that the Company's financial year end has been changed from 30 September to 31 December, effective 29 June 2026.

Jul 02, 2026

MPC Caribbean Clean Energy Limited - Listing of Shares

10,000,000 Class B Shares of MPC Caribbean Clean Energy Limited were listed on the Trinidad and Tobago Stock Exchange on Thursday 02nd July, 2026 and will become effective on Friday 03rd July, 2026

Jul 02, 2026

Agostini Limited - Listing of Shares

12,608,119 Ordinary Shares of Agostini Limited (AGL) were listed on the Trinidad and Tobago Stock Exchange on Thursday 02nd July, 2026 and will become effective on Friday 03rd July, 2026

Jun 30, 2026

Point Lisas Industrial Port Development Corporation Limited - Supplemental Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that further to the Notice convening of the Fifty-Ninth (59th) Annual General Meeting of Shareholders dated 29th April 2026, the Board of Directors advises shareholders of the following amendments:

Jun 30, 2026

Trinidad and Tobago NGL Limited - Notice to Shareholders - Accessibility of Annual Report

Trinidad and Tobago NGL Limited ("the Company") hereby advises that, in accordance with Section 67(2)(c) of the Securities Act 2012, the Company's Annual Report for the year ended December 31, 2025 is now accessible on the Company's website.

Jun 30, 2026

L.J. Williams Limited - Notice of Delay of Comparative Financial Statements 31 March 2026

L.J. Williams Limited advises that the publication of the Year End Financial Statements for the year ended March 31, 2026 has been delayed.

Jun 30, 2026

Trinidad Cement Limited - Notice of Change in Credit Arrangements

Trinidad Cement Limited ("TCL" or "the Company") hereby advises that, on June 25, 2026, pursuant to the authorisation of its Board of Directors, the Company entered into a Revolving Credit Arrangement with Scotiabank Trinidad &. Tobago Limited for an amount of up to TT$100 million (the "Revolving Loan Agreement").

Jun 30, 2026

Trinidad Cement Limited - Notice of Annual Meeting and Dividend Announcement

Notice is hereby given that the ANNUAL MEETING of TRINIDAD CEMENT LIMITED (TCL or the Company) for the the year ended December 31, 2025 will be held at The Boucan, Hilton Trinidad and Conference Centre, Lady Young Road, Port of Spain, on Friday August 14, 2026 at 2.00pm.

Royal Bank of Canada

(NYSE: RY)

02-07-2026 - 4:15 pm (EST) - CLOSED
US 204.77    3.54 (1.7%)
Volume: 1,543,875

Market Summary

03-07-2026

 Indexes
Last
Change
Close
Composite:
991.43 
3.06 
994.49 
All T&T:
1434.95 
7.42 
1442.37 
Cross Listed:
72.31 
0.24 
72.07 
SME:
79.28 
0 
79.28 
Volume:
  276,937
Value:
  $ 6,482,082.37
6  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 03-07-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 6  4
AGL - (Agostini's Limited)
58.45
58.25
58.45
0.00
6
11
$ 642.37
AHL - (Angostura Holdings Limited)
10.40
10.20
10.20
0.08
7
365
$ 3,729.60
AMBL - (ANSA Merchant Bank Limited)
28.50
28.49
28.49
0.16
4
1,439
$ 40,997.19
AMCL - (ANSA McAL Limited)
47.20
47.20
47.20
0.00
2
522
$ 24,638.40
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.41
1.40
1.40
0.05
3
2,795
$ 3,916.60
CIBC - (CIBC Caribbean Bank Limited)
7.64
7.60
7.60
0.05
12
135,211
$ 1,027,695.67
FCGFH - (First Citizens Group Financial Holdings Limited)
39.00
38.45
38.81
0.20
16
8,431
$ 327,172.94
GHL - (Guardian Holdings Limited)
18.10
16.30
16.30
0.00
8
511
$ 8,349.70
GKC - (GraceKennedy Limited)
3.65
3.65
3.58
0.00
1
5
$ 18.25
LJWB - (L.J. Williams Limited B)
0.80
0.80
0.80
0.00
1
600
$ 480.00
MASSY - (Massy Holdings Limited)
3.64
3.48
3.61
0.10
17
70,820
$ 255,464.28
NEL - (National Enterprises Limited)
4.86
4.75
4.81
0.00
5
2,887
$ 13,883.61
NFM - (National Flour Mills Limited)
1.65
1.65
1.54
0.00
4
45
$ 74.25
NGL - (Trinidad and Tobago NGL Limited)
10.69
10.10
10.20
0.55
8
1,640
$ 16,730.56
OCM - (One Caribbean Media Limited)
2.20
2.20
2.01
0.00
1
25
$ 55.00
PHL - (Prestige Holdings Limited)
12.06
12.06
11.71
0.00
1
24
$ 289.44
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
7.00
0.00
2
20
$ 140.00
RFHL - (Republic Financial Holdings Limited)
108.26
108.20
108.25
0.01
21
38,742
$ 4,193,848.61
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.50
45.00
45.44
0.06
22
12,342
$ 560,815.90
UCL - (Unilever Caribbean Limited)
15.95
15.60
15.60
0.00
4
117
$ 1,829.75
WCO - (The West Indian Tobacco Company Limited)
3.41
3.40
3.40
0.40
3
385
$ 1,310.25

Small, Medium Enterprise Market 0     0
EHL - (Endeavour Holdings Limited)
15.00
15.00
15.00
0.00
1
2
$ 30.00
MED - (Medcorp Limited)
43.75
43.75
41.00
0.00
1
1
$ 43.75