Securing Your Future Is Our Main Investment

Updated: 29-07-2026 - 12:00PM   4 8 CLOSED

First Tier Ordinary
AGL  57.45   -
719   TRADES: 5
$ 41,307.55
AHL  10.62   
Last traded: 27-07-2026
 
AMBL  28.33   -
703   TRADES: 5
$ 19,916.22
AMCL  46.00   -
109   TRADES: 4
$ 4,965.00
ASBH  1.39   0.01
4,000   TRADES: 6
$ 5,579.23
CIBC  7.55   -
5,919   TRADES: 6
$ 44,688.45
FCGFH  39.46   0.11
4,022   TRADES: 12
$ 158,699.27
GHL  16.25   0.15
22,213   TRADES: 8
$ 361,038.12
GKC  4.00   0.09
181   TRADES: 4
$ 724.00
GML  0.81   -
40   TRADES: 1
$ 34.40
JMMBGL  0.81   -
40   TRADES: 1
$ 34.00
LJWA  0.22   -
10,273   TRADES: 1
$ 2,260.06
LJWB  0.80   -
57   TRADES: 3
$ 45.60
MASSY  3.58   0.01
7,042   TRADES: 15
$ 25,210.36
NCBFG  3.20   -
34   TRADES: 2
$ 110.50
NEL  4.60   0.02
8,814   TRADES: 10
$ 40,555.90
NFM  1.53   0.03
1,730   TRADES: 5
$ 2,652.50
NGL  10.20   0.03
275   TRADES: 3
$ 2,810.44
OCM  1.68   0.30
10,520   TRADES: 5
$ 17,717.70
PHL  12.10   -
5   TRADES: 1
$ 64.90
PLD  7.00   -
13   TRADES: 2
$ 91.00
RFHL  109.30   0.45
5,917   TRADES: 12
$ 646,745.90
SBTT  45.45   0.02
749   TRADES: 13
$ 34,041.87
TCL  1.79   -
423   TRADES: 6
$ 757.17
UCL  14.26   0.17
1,062   TRADES: 2
$ 15,139.80
WCO  4.20   -
51,234   TRADES: 15
$ 215,182.80
First Tier Preference
GMLP  65.85  
Last traded: 01-05-2026
 
LJWP  3.79  
Last traded: 09-06-2026
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  98.00   
Last traded: 28-07-2026
 
NIF090838  100.00   
Last traded: 05-06-2026
 
NIF2090229  100.00   
Last traded: 21-07-2026
 
Small, Medium Enterprise Market
CINE1  4.68   -
6   TRADES: 1
$ 23.88
EHL  13.37   -
4   TRADES: 2
$ 60.00
MED  43.75   -
1   TRADES: 1
$ 43.75
SOLIS  4.00   -
20   TRADES: 2
$ 83.40
WIT  2.00   -
101   TRADES: 5
$ 215.97
USD Equity Market
ASBH6.00  1.00   
Last traded: 12-06-2026
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE Clients - Update Your Personal Information

Dear Valued Client,

To continue enjoying uninterrupted access to your accounts, your personal information may require updating to meet mandatory compliance standards.

Please feel free to contact any of the following members of our Sales Support Team at:
Amrit Singh - (868) 612 6834
Shurlon Bishop - (868) 612 7612

Visit or call our office to confirm which personal information may require updating.

Update TTCD Mandate

Dear Valued Client,

Is your brokerage account  bank information up to date?

Your account may require updating and outdated details can delay your dividends payments.

Please feel free to contact any of the following members of our Sales Support Team at

Amrit Singh  (868) 612 6834
Shurlon Bishop (868) 612 7612

Visit our office or contact a member from our team if you require assistance with the completion of the mandate.
 

Click for TTCD Mandate

UPDATE TO SELECT FEES FOR WISE CLIENTS

Dear Valued Clients,

As we continue to enhance our services and maintain the high-quality support you rely on, we advise that the Trinidad & Tobago Central Depository and our international trading and custodian partner, Pershing LLC  are adjusting some fees applicable to WISE clients.

Click for update to select fees and effective dates

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

 

Latest Financial News

Swipe left to scroll

Jul 29, 2026

The West Indian Tobacco Company Limited - Notice of Interim Dividend Payment

The Directors have approved an Interim Dividend of Ten ($0.10) per ordinary share payable on 26th August 2026 to shareholders of record at the close of business on 7th August 2026.

Jul 29, 2026

JMMB Group Limited - Notice of Availability of Annual Report

On behalf of the Board and Management of JMMB Group Limited, we wish to notify our shareholders that the JMMB Group Limited Annual Report for the year ended March 31, 2026, is now available.

Jul 28, 2026

Massy Holdings Ltd. - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors will on August 06th, 2026 consider a recommendation for the payment of an interim dividend.

Jul 27, 2026

A.S. Bryden & Sons Holdings Limited - Notice of Interim Dividend Payment

The Company wishes to advise that on July 22, 2026 the Board of Directors passed the following resolution:

Jul 24, 2026

Calypso Macro Index Fund - Notice of Material Change - Re-Appointment of Director

The Trinidad and Tobago Unit Trust Corporation ("the Corporation") wishes to announce: Mr. Dirk Smith has been re-appointed to the Board of Directors of the Corporation for a further period of four (4) years, with effect from July 20, 2026.

Jul 23, 2026

Medcorp Limited - Notice of Material Change - Notice of Appointment of Directors

The Company advises that the Articles of Amalgamation of the Company have been amended to increase the Directors from 9 to 10.

Jul 23, 2026

Medcorp Limited - Notice of Material Change - Change of Corporate Secretary

The Company advises that Mrs. Wendy Maharaj-Singh has resigned as Corporate Secretary effective 17th July 2026. Ms. Anelia Baijoo has been appointed to the position of Corporate Secretary, effective 20th July 2026.

Jul 22, 2026

GraceKennedy Limited - Listing of Shares

106,558 Ordinary Shares of GraceKennedy Limited were listed on the Trinidad and Tobago Stock Exchange on Wednesday 22nd July, 2026 and will become effective on Thursday 23rd July, 2026

Royal Bank of Canada

(NYSE: RY)

29-07-2026 - 4:00 pm (EST) - OPEN
US 206.45    5.93 (2.79%)

Market Summary

29-07-2026

 Indexes
Last
Change
Close
Composite:
1012.35 
0.5 
1012.85 
All T&T:
1444.51 
0.78 
1443.73 
Cross Listed:
77.04 
0.27 
77.31 
SME:
76.48 
0 
76.48 
Volume:
  125,821
Value:
  $ 1,638,112.68
4  8       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 29-07-2026   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 4  8
AGL - (Agostini's Limited)
57.50
57.45
57.45
0.00
5
719
$ 41,307.55
AMBL - (ANSA Merchant Bank Limited)
28.40
28.33
28.33
0.00
5
703
$ 19,916.22
AMCL - (ANSA McAL Limited)
46.00
46.00
46.00
0.00
4
109
$ 4,965.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.50
1.39
1.39
0.01
6
4,000
$ 5,579.23
CIBC - (CIBC Caribbean Bank Limited)
7.55
7.55
7.55
0.00
6
5,919
$ 44,688.45
FCGFH - (First Citizens Group Financial Holdings Limited)
39.70
39.00
39.46
0.11
12
4,022
$ 158,699.27
GHL - (Guardian Holdings Limited)
16.41
16.25
16.25
0.15
8
22,213
$ 361,038.12
GKC - (GraceKennedy Limited)
4.00
4.00
4.00
0.09
4
181
$ 724.00
GML - (Guardian Media Limited)
0.86
0.86
0.81
0.00
1
40
$ 34.40
JMMBGL - (JMMB Group Limited)
0.85
0.85
0.81
0.00
1
40
$ 34.00
LJWA - (L.J. Williams Limited $0.10 A)
0.22
0.22
0.22
0.00
1
10,273
$ 2,260.06
LJWB - (L.J. Williams Limited B)
0.80
0.80
0.80
0.00
3
57
$ 45.60
MASSY - (Massy Holdings Limited)
3.58
3.58
3.58
0.01
15
7,042
$ 25,210.36
NCBFG - (NCB Financial Group Limited)
3.25
3.25
3.20
0.00
2
34
$ 110.50
NEL - (National Enterprises Limited)
4.70
4.60
4.60
0.02
10
8,814
$ 40,555.90
NFM - (National Flour Mills Limited)
1.59
1.53
1.53
0.03
5
1,730
$ 2,652.50
NGL - (Trinidad and Tobago NGL Limited)
10.28
10.20
10.20
0.03
3
275
$ 2,810.44
OCM - (One Caribbean Media Limited)
2.15
1.68
1.68
0.30
5
10,520
$ 17,717.70
PHL - (Prestige Holdings Limited)
12.98
12.98
12.10
0.00
1
5
$ 64.90
PLD - (Point Lisas Industrial Port Development Corporation Limited)
7.00
7.00
7.00
0.00
2
13
$ 91.00
RFHL - (Republic Financial Holdings Limited)
109.90
109.00
109.30
0.45
12
5,917
$ 646,745.90
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.45
45.44
45.45
0.02
13
749
$ 34,041.87
TCL - (Trinidad Cement Limited)
1.79
1.79
1.79
0.00
6
423
$ 757.17
UCL - (Unilever Caribbean Limited)
14.40
14.23
14.26
0.17
2
1,062
$ 15,139.80
WCO - (The West Indian Tobacco Company Limited)
4.20
4.20
4.20
0.00
15
51,234
$ 215,182.80

Small, Medium Enterprise Market 0     0
CINE1 - (CinemaONE Limited)
3.98
3.98
4.68
0.00
1
6
$ 23.88
EHL - (Endeavour Holdings Limited)
15.00
15.00
13.37
0.00
2
4
$ 60.00
MED - (Medcorp Limited)
43.75
43.75
43.75
0.00
1
1
$ 43.75
SOLIS - (Eric Solis Marketing Limited)
4.17
4.17
4.00
0.00
2
20
$ 83.40
WIT - (West Indian Traders Limited)
2.25
2.13
2.00
0.00
5
101
$ 215.97