Securing Your Future Is Our Main Investment
Updated: 30-04-2024 - 12:00PM 9 4 CLOSED
First Tier Ordinary
AGL 69.50 -
1,441 TRADES: 2
$ 100,149.30
1,441 TRADES: 2
$ 100,149.30
AHL 22.78 0.17
84,721 TRADES: 10
$ 1,929,915.96
84,721 TRADES: 10
$ 1,929,915.96
AMBL 45.25 -
31 TRADES: 2
$ 1,402.75
31 TRADES: 2
$ 1,402.75
AMCL 56.00 0.28
826 TRADES: 3
$ 46,261.94
826 TRADES: 3
$ 46,261.94
FCGFH 48.15 0.01
7,588 TRADES: 15
$ 365,363.49
7,588 TRADES: 15
$ 365,363.49
FCI 6.95 -
2,105 TRADES: 2
$ 14,629.75
2,105 TRADES: 2
$ 14,629.75
GHL 18.05
Last traded: 29-04-2024
Last traded: 29-04-2024
GKC 4.00 -
40,700 TRADES: 6
$ 162,805.50
40,700 TRADES: 6
$ 162,805.50
GML 2.00
Last traded: 26-04-2024
Last traded: 26-04-2024
JMMBGL 1.40
Last traded: 29-04-2024
Last traded: 29-04-2024
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95 0.15
2,000 TRADES: 2
$ 3,900.00
2,000 TRADES: 2
$ 3,900.00
MASSY 4.34 0.03
39,730 TRADES: 18
$ 172,373.13
39,730 TRADES: 18
$ 172,373.13
NCBFG 2.90 -
650 TRADES: 2
$ 1,894.50
650 TRADES: 2
$ 1,894.50
NEL 3.72 0.02
9,574 TRADES: 3
$ 35,573.80
9,574 TRADES: 3
$ 35,573.80
NFM 2.20
Last traded: 29-04-2024
Last traded: 29-04-2024
NGL 8.43 0.06
682 TRADES: 2
$ 5,748.70
682 TRADES: 2
$ 5,748.70
OCM 3.70
Last traded: 29-04-2024
Last traded: 29-04-2024
PHL 12.95 0.07
6,530 TRADES: 3
$ 84,590.00
6,530 TRADES: 3
$ 84,590.00
PLD 3.70
Last traded: 29-04-2024
Last traded: 29-04-2024
RFHL 118.40 0.18
7,857 TRADES: 18
$ 930,244.36
7,857 TRADES: 18
$ 930,244.36
SBTT 67.23 0.23
2,462 TRADES: 7
$ 165,515.00
2,462 TRADES: 7
$ 165,515.00
TCL 2.60 0.05
22,000 TRADES: 2
$ 57,200.00
22,000 TRADES: 2
$ 57,200.00
UCL 11.15 -
3,970 TRADES: 4
$ 44,265.50
3,970 TRADES: 4
$ 44,265.50
WCO 10.00 0.07
7,839 TRADES: 10
$ 78,390.00
7,839 TRADES: 10
$ 78,390.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.75 -
680 TRADES: 4
$ 15,470.00
680 TRADES: 4
$ 15,470.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 24-04-2024
Last traded: 24-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 100.10 1.90
59,000 TRADES: 2
$ 59,781.00
59,000 TRADES: 2
$ 59,781.00
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
