Securing Your Future Is Our Main Investment

Updated: 28-03-2023 - 12:00PM   5 10 CLOSED

First Tier Ordinary
AGL  58.57   1.18
100   TRADES: 2
$ 5,857.00
AHL  24.06   
Last traded: 27-03-2023
 
AMBL  43.53   2.27
3,508   TRADES: 2
$ 152,710.29
AMCL  54.50   0.25
137   TRADES: 3
$ 7,466.50
FCGFH  50.00   -
7,369   TRADES: 13
$ 368,456.40
FCI  7.25   0.05
303   TRADES: 2
$ 2,196.75
GHL  25.50   0.33
268   TRADES: 1
$ 6,834.00
GKC  4.48   0.02
1,100   TRADES: 1
$ 4,928.00
GML  2.30   0.10
525   TRADES: 1
$ 1,207.50
JMMBGL  1.70   0.01
26,208   TRADES: 6
$ 44,455.90
LJWA  0.20   
Last traded: 15-09-2021
 
LJWB  2.75   
Last traded: 27-03-2023
 
MASSY  4.51   0.04
100,652   TRADES: 19
$ 453,584.21
NCBFG  3.89   
Last traded: 27-03-2023
 
NEL  3.71   0.01
10,435   TRADES: 10
$ 38,665.62
NFM  1.50   -
300   TRADES: 1
$ 450.00
NGL  20.04   -
53,774   TRADES: 19
$ 1,077,455.59
OCM  3.56   0.01
19,789   TRADES: 2
$ 70,448.84
PHL  7.41   0.08
321   TRADES: 4
$ 2,379.40
PLD  3.59   
Last traded: 24-03-2023
 
RFHL  138.00   -
12,009   TRADES: 11
$ 1,657,242.00
SBTT  78.00   -
2,043   TRADES: 4
$ 159,354.00
TCL  3.53   
Last traded: 27-03-2023
 
UCL  14.68   0.06
4,255   TRADES: 8
$ 62,473.82
WCO  16.50   0.01
10,703   TRADES: 13
$ 176,603.00
First Tier Preference
GMLP  65.85  
Last traded: 10-03-2023
 
LJWP  3.79  
Last traded: 15-09-2021
 
Mutual Fund Market
CALYP  21.63   0.87
4,000   TRADES: 9
$ 86,504.53
CIF  27.46   
Last traded: 30-12-2022
 
CPFD  0.71   
Last traded: 13-01-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  90.00   
Last traded: 27-03-2023
 
NIF090830  102.81   
Last traded: 09-03-2023
 
NIF090838  106.06   
Last traded: 21-03-2023
 
Small, Medium Enterprise Market
CINE1  7.90   
Last traded: 01-03-2023
 
EHL  11.00   
Last traded: 28-02-2023
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

WISE an RBC Company's virtual event on Opportunities for SME's on the TTSE

Please see attached invitation on how to register and join WISE an RBC Company's virtual event on Opportunities for SME's on the TTSE to be held on Wednesday 5th Aril, 2022, 10:00am to 11:00am.

Opportunities for SME's on the TTSE

WISE Virtual Event Now Available

For those of you who missed our Client Virtual Event on October 11, 2022 – Navigating Through Volatility or attendees who would like to view it again please click on this link Virtual Seminars - Investor Resources | WISE | West Indies Stockbrokers Limited (wiseequities.com).

WISE NEW OFFERINGS

We are extremely pleased to present our newest offerings. Starting April 11, 2022, WISE will offer margin accounts and options trading, which can be used to add more value to your portfolio.

Click for more details on WISE New Offerings

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!

Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

 

Latest Financial News

Swipe left to scroll

Mar 24, 2023

Massy Holdings Ltd. - Appointment of Senior Officer - Change of Effective Date

Mr. James McLethie as Executive Vice President, Group Chief Financial Officer, will be effective August 15, 2023.

Mar 24, 2023

ANSA Merchant Bank Limited - Notice of Final Dividend Payment

Directors have declared a Final Dividend of $1.00 per share to members on the Register of Shareholders as at May 10th, 2023.

Mar 22, 2023

Calypso Macro Index Fund - Change of Senior Officer

UTC announces change in Executive Management

Mar 20, 2023

The West Indian Tobacco Company Limited - Retirement of Director & Senior Officer

Isha Reuben-Theodore, a member of the senior management team of the Company in the Finance function and a director on the Board will retire from the Company and the Board

Mar 20, 2023

Trinidad Cement Limited - Notice of Material Information

Change in the Operating Model of Arawak Cement Company Limited

Mar 16, 2023

L.J. Williams Limited - Notice of Annual General Meeting

L.J. Williams Limited advising that their Annual General Meeting will be held on Friday April 14th, 2023 at Kapok Hotel, 16-18 Cotton Hill, St. Clair

Mar 16, 2023

Republic Financial Holdings Limited - Listing of Shares

14,177 Ordinary Shares of Republic Financial Holdings Limited were listed on the Stock Exchange on Thursday 16th March 2023

Mar 15, 2023

Calypso Macro Index Fund - Reappointment of a Director

BATT reappointed Ms. Sharmaine Caballero as a director of the Board of the Trinidad and Tobago Unit trust Corporation

Royal Bank of Canada

(NYSE: RY)

28-03-2023 - 4:00PM - CLOSED
US 93.51    0.04 (0.04%)

Market Summary

28-03-2023

 Indexes
Last
Change
Close
Composite:
1329.65 
2.66 
1326.99 
All T&T:
1989.12 
6.76 
1982.36 
Cross Listed:
87.33 
0.24 
87.57 
SME:
61.52 
0 
61.52 
Volume:
  253,799
Value:
  $ 4,292,768.82
5  10       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 28-03-2023   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 5  9
AGL - (Agostini's Limited)
58.75
58.51
58.57
1.18
2
100
$ 5,857.00
AMBL - (ANSA Merchant Bank Limited)
44.00
43.53
43.53
2.27
2
3,508
$ 152,710.29
AMCL - (ANSA McAL Limited)
54.50
54.50
54.50
0.25
3
137
$ 7,466.50
FCGFH - (First Citizens Group Financial Holdings Limited)
50.01
50.00
50.00
0.00
13
7,369
$ 368,456.40
FCI - (FirstCaribbean International Bank Limited)
7.25
7.25
7.25
0.05
2
303
$ 2,196.75
GHL - (Guardian Holdings Limited)
25.50
25.50
25.50
0.33
1
268
$ 6,834.00
GKC - (GraceKennedy Limited)
4.48
4.48
4.48
0.02
1
1,100
$ 4,928.00
GML - (Guardian Media Limited)
2.30
2.30
2.30
0.10
1
525
$ 1,207.50
JMMBGL - (JMMB Group Limited)
1.71
1.69
1.70
0.01
6
26,208
$ 44,455.90
MASSY - (Massy Holdings Limited)
4.60
4.50
4.51
0.04
19
100,652
$ 453,584.21
NEL - (National Enterprises Limited)
3.72
3.71
3.71
0.01
10
10,435
$ 38,665.62
NFM - (National Flour Mills Limited)
1.50
1.50
1.50
0.00
1
300
$ 450.00
NGL - (Trinidad and Tobago NGL Limited)
20.04
20.00
20.04
0.00
19
53,774
$ 1,077,455.59
OCM - (One Caribbean Media Limited)
3.56
3.56
3.56
0.01
2
19,789
$ 70,448.84
PHL - (Prestige Holdings Limited)
7.44
7.40
7.41
0.08
4
321
$ 2,379.40
RFHL - (Republic Financial Holdings Limited)
138.00
138.00
138.00
0.00
11
12,009
$ 1,657,242.00
SBTT - (Scotiabank Trinidad & Tobago Limited)
78.00
78.00
78.00
0.00
4
2,043
$ 159,354.00
UCL - (Unilever Caribbean Limited)
14.79
14.50
14.68
0.06
8
4,255
$ 62,473.82
WCO - (The West Indian Tobacco Company Limited)
16.51
16.50
16.50
0.01
13
10,703
$ 176,603.00

Mutual Fund Market 0     1
CALYP - (Calypso Macro Index Fund)
22.00
20.76
21.63
0.87
9
4,000
$ 86,504.53