WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 24-02-2020 - 10:41AM  (21 seconds ago)
Advances: 0 | Declines 3
  Market OPEN
 
SYMB
VOL
VAL

TTCD INTRODUCING E-STATEMENTS

The Trinidad and Tobago Central Depository Limited (TTCD) is going paperless.


Click for more details on E-Statements

SAGICOR SHAREHOLDERS OFFER

Deposit and Hold or Deposit and Sell the new shares?


Click for further details
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
21-02-2020 - 4:00PM - CLOSED
US 82.64   up arrow 1.24 (1.52%)
MARKET SUMMARY
 21-02-2020
Last
Change
Close
Composite Index:
1518.01 
5.4 down arrow
1512.61 
All T&T Index:
1941.04 
8.21 down arrow
1932.83 
Cross Listed Index:
148.32 
0.35 down arrow
147.97 
Small & Medium
Enterprise Index:
68.45 
0 
68.45 
Volume:
  291,161
Value:
  $ 4,521,674.02
Advances: 0   Declines: 4    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price
Change Volume Value
DATE: 24-02-2020   -  10:41AM     Status: OPEN

First Tier Ordinary Market Adv: 0    Dec: 3
FCI - (FirstCaribbean International Bank Limited)
7.89
7.89
7.89
0.00
1,000
$ 7,890.00
FIRST - (First Citizens Bank Limited)
51.00
50.00
51.00
0.00
870
$ 44,370.00
JMMBGL - (JMMB Group Limited)
2.69
2.68
2.69
0.00
14,773
$ 39,739.37
LJWB - (L.J. Williams Limited B)
1.60
1.60
1.60
0.00
445
$ 712.00
MASSY - (Massy Holdings Limited)
62.55
62.50
62.50
0.10down arrow
1,862
$ 116,375.00
NCBFG - (NCB Financial Group Limited)
11.25
11.24
11.25
0.05down arrow
257,620
$ 2,898,225.00
NGL - (Trinidad and Tobago NGL Limited)
20.80
20.80
20.80
0.00
1,873
$ 38,958.40
RFHL - (Republic Financial Holdings Limited)
144.75
144.75
144.75
0.00
8,726
$ 1,263,088.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
62.50
62.50
62.50
0.00
64
$ 4,000.00
UCL - (Unilever Caribbean Limited)
21.00
21.00
21.00
0.00
2,350
$ 49,350.00
WCO - (The West Indian Tobacco Company Limited)
38.00
38.00
38.00
1.49down arrow
1,578
$ 59,964.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 
AHL  16.30    
Last traded: 13-02-2020
 
AMBL  38.88    
Last traded: 20-02-2020
 
AMCL  55.50    
Last traded: 17-02-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.89    -
1,000  
$ 7,890.00
FIRST  51.00    -
870  
$ 44,370.00
GHL  22.00    
Last traded: 20-02-2020
 
GKC  3.95    
Last traded: 20-02-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  2.69    -
14,773  
$ 39,739.37
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.60    -
445  
$ 712.00
MASSY  62.50    0.10 down arrow
1,862  
$ 116,375.00
NCBFG  11.25    0.05 down arrow
257,620  
$ 2,898,225.00
NEL  5.51    
Last traded: 20-02-2020
 
NFM  1.49    
Last traded: 18-02-2020
 
NGL  20.80    -
1,873  
$ 38,958.40
OCM  7.90    
Last traded: 17-02-2020
 
PHL  8.95    
Last traded: 20-02-2020
 
PLD  3.75    
Last traded: 12-02-2020
 
RFHL  144.75    -
8,726  
$ 1,263,088.50
SBTT  62.50    -
64  
$ 4,000.00
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.85    
Last traded: 20-02-2020
 
UCL  21.00    -
2,350  
$ 49,350.00
WCO  38.00    1.49 down arrow
1,578  
$ 59,964.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 
CIF  28.52    
Last traded: 20-02-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 20-02-2020
 
NIF090830  102.03    
Last traded: 05-02-2020
 
NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  6.50    
Last traded: 14-02-2020
 
EHL  12.65    
Last traded: 13-02-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020
 
First Tier Ordinary
AGL  25.50    
Last traded: 20-02-2020
 
AHL  16.30    
Last traded: 13-02-2020
 
AMBL  38.88    
Last traded: 20-02-2020
 
AMCL  55.50    
Last traded: 17-02-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.89    -
1,000  
$ 7,890.00
FIRST  51.00    -
870  
$ 44,370.00
GHL  22.00    
Last traded: 20-02-2020
 
GKC  3.95    
Last traded: 20-02-2020
 
GML  6.89    
Last traded: 28-01-2020
 
JMMBGL  2.69    -
14,773  
$ 39,739.37
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.60    -
445  
$ 712.00
MASSY  62.50    0.10 down arrow
1,862  
$ 116,375.00
NCBFG  11.25    0.05 down arrow
257,620  
$ 2,898,225.00
NEL  5.51    
Last traded: 20-02-2020
 
NFM  1.49    
Last traded: 18-02-2020
 
NGL  20.80    -
1,873  
$ 38,958.40
OCM  7.90    
Last traded: 17-02-2020
 
PHL  8.95    
Last traded: 20-02-2020
 
PLD  3.75    
Last traded: 12-02-2020
 
RFHL  144.75    -
8,726  
$ 1,263,088.50
SBTT  62.50    -
64  
$ 4,000.00
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.85    
Last traded: 20-02-2020
 
UCL  21.00    -
2,350  
$ 49,350.00
WCO  38.00    1.49 down arrow
1,578  
$ 59,964.00
First Tier Preference
GMLP  66.00    
Last traded: 13-05-2019
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  16.00    
Last traded: 10-02-2020
 
CIF  28.52    
Last traded: 20-02-2020
 
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 20-02-2020
 
NIF090830  102.03    
Last traded: 05-02-2020
 
NIF090838  106.00    
Last traded: 16-01-2020
 
Small, Medium Enterprise Market
CINE1  6.50    
Last traded: 14-02-2020
 
EHL  12.65    
Last traded: 13-02-2020
 
USD Equity Market
MPCCEL  1.08    
Last traded: 03-01-2020