WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 29-05-2020 - 10:01AM  (4 minutes ago)
Advances: 4 | Declines 1
  Market OPEN
 
SYMB
VOL
VAL

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.


Click for more details on Fee Structure

WISE UPDATE on COVID - 19

CLIENT & COURIER RESTRICTIONS TO WISE OFFICE


Click for more on WISE Update
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
29-05-2020 - 9:40AM - OPEN
US 65.60   down arrow 0.65 (0.98%)
MARKET SUMMARY
 28-05-2020
Last
Change
Close
Composite Index:
1281.97 
4.61 up arrow
1286.58 
All T&T Index:
1724.81 
11.14 up arrow
1735.95 
Cross Listed Index:
113.43 
0.27 down arrow
113.16 
Small & Medium
Enterprise Index:
67.47 
0 
67.47 
Volume:
  857,988
Value:
  $ 5,682,658.72
Advances: 5   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price
Change Volume Value
DATE: 29-05-2020   -  10:01AM     Status: OPEN

First Tier Ordinary Market Adv: 3    Dec: 1
AHL - (Angostura Holdings Limited)
14.40
14.40
14.40
0.00
475
$ 6,840.00
GHL - (Guardian Holdings Limited)
18.15
18.15
18.15
0.00
1,000
$ 18,150.00
GKC - (GraceKennedy Limited)
3.10
3.10
3.10
0.10up arrow
30,000
$ 93,000.00
NCBFG - (NCB Financial Group Limited)
7.50
7.48
7.48
0.00
126,467
$ 945,973.16
NEL - (National Enterprises Limited)
4.25
4.25
4.25
0.00
400
$ 1,700.00
NFM - (National Flour Mills Limited)
2.00
2.00
2.00
0.00
547,500
$ 1,095,000.00
NGL - (Trinidad and Tobago NGL Limited)
16.10
16.10
16.10
0.08up arrow
1,959
$ 31,539.90
OCM - (One Caribbean Media Limited)
5.50
5.25
5.25
0.25down arrow
7,894
$ 41,443.50
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.99
54.99
54.99
0.08up arrow
2,178
$ 119,768.22
UCL - (Unilever Caribbean Limited)
16.99
16.99
16.99
0.00
5,200
$ 88,348.00

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
26.95
25.30
25.50
0.49up arrow
3,523
$ 89,836.50
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.00    
Last traded: 20-05-2020
 
AHL  14.40    -
475  
$ 6,840.00
AMBL  37.00    
Last traded: 26-05-2020
 
AMCL  54.50    
Last traded: 15-05-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.50    
Last traded: 28-05-2020
 
FIRST  46.30    
Last traded: 28-05-2020
 
GHL  18.15    -
1,000  
$ 18,150.00
GKC  3.10    0.10 up arrow
30,000  
$ 93,000.00
GML  6.50    
Last traded: 01-05-2020
 
JMMBGL  1.90    
Last traded: 28-05-2020
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.48    
Last traded: 21-05-2020
 
MASSY  58.12    
Last traded: 28-05-2020
 
NCBFG  7.48    -
126,467  
$ 945,973.16
NEL  4.25    -
400  
$ 1,700.00
NFM  2.00    -
547,500  
$ 1,095,000.00
NGL  16.10    0.08 up arrow
1,959  
$ 31,539.90
OCM  5.25    0.25 down arrow
7,894  
$ 41,443.50
PHL  8.20    
Last traded: 26-05-2020
 
PLD  3.30    
Last traded: 21-05-2020
 
RFHL  132.73    
Last traded: 28-05-2020
 
SBTT  54.99    0.08 up arrow
2,178  
$ 119,768.22
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    
Last traded: 28-05-2020
 
UCL  16.99    -
5,200  
$ 88,348.00
WCO  32.00    
Last traded: 28-05-2020
 
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 11-05-2020
 
CIF  25.50    0.49 up arrow
3,523  
$ 89,836.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-05-2020
 
NIF090830  102.04    
Last traded: 06-05-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.74    
Last traded: 22-05-2020
 
EHL  12.60    
Last traded: 04-05-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 28-05-2020
 
First Tier Ordinary
AGL  24.00    
Last traded: 20-05-2020
 
AHL  14.40    -
475  
$ 6,840.00
AMBL  37.00    
Last traded: 26-05-2020
 
AMCL  54.50    
Last traded: 15-05-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.50    
Last traded: 28-05-2020
 
FIRST  46.30    
Last traded: 28-05-2020
 
GHL  18.15    -
1,000  
$ 18,150.00
GKC  3.10    0.10 up arrow
30,000  
$ 93,000.00
GML  6.50    
Last traded: 01-05-2020
 
JMMBGL  1.90    
Last traded: 28-05-2020
 
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.48    
Last traded: 21-05-2020
 
MASSY  58.12    
Last traded: 28-05-2020
 
NCBFG  7.48    -
126,467  
$ 945,973.16
NEL  4.25    -
400  
$ 1,700.00
NFM  2.00    -
547,500  
$ 1,095,000.00
NGL  16.10    0.08 up arrow
1,959  
$ 31,539.90
OCM  5.25    0.25 down arrow
7,894  
$ 41,443.50
PHL  8.20    
Last traded: 26-05-2020
 
PLD  3.30    
Last traded: 21-05-2020
 
RFHL  132.73    
Last traded: 28-05-2020
 
SBTT  54.99    0.08 up arrow
2,178  
$ 119,768.22
SFC  10.90    
Last traded: 29-11-2019
 
TCL  1.95    
Last traded: 28-05-2020
 
UCL  16.99    -
5,200  
$ 88,348.00
WCO  32.00    
Last traded: 28-05-2020
 
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  15.88    
Last traded: 11-05-2020
 
CIF  25.50    0.49 up arrow
3,523  
$ 89,836.50
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-05-2020
 
NIF090830  102.04    
Last traded: 06-05-2020
 
NIF090838  106.00    
Last traded: 14-05-2020
 
Small, Medium Enterprise Market
CINE1  5.74    
Last traded: 22-05-2020
 
EHL  12.60    
Last traded: 04-05-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 28-05-2020