WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 07-12-2018 - 12:00PM  
Advances: 2 | Declines 6
  Market CLOSED
 
SYMB
VOL
VAL

**MPC Caribbean Clean Energy Fund** IPO Opens Monday Dec 03, 2018

Closing: December 14, 2018 

 

Expected Listing Date:   Mid January 2019 at a date to be advised by the TTSE & JSE 

 

See  below  for fact sheet and further details.


MPC Fact Sheet
MPC Prospectus
USD Wire Instruction

** WISE OFFICE WAS RELOCATED **

On November 26, 2018


Click for further details on relocation
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
07-12-2018 - 4:40PM - OPEN
US 71.19   down arrow 0.44 (0.61%)
MARKET SUMMARY
 07-12-2018
Last
Change
Close
Composite Index:
1310.21 
4.69 up arrow
1305.52 
All T&T Index:
1696.96 
0.08 up arrow
1697.04 
Cross Listed Index:
124.87 
1.31 down arrow
123.56 
Small & Medium
Enterprise Index:
100.00 
0 
100.00 
Volume:
  69,659
Value:
  $ 737,837.45
Advances: 2   Declines: 6    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 07-12-2018   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 1    Dec: 6
FIRST - (First Citizens Bank Limited)
32.80
32.76
32.78
0.03down arrow
2
50
$ 1,639.20
JMMBGL - (JMMB Group Limited)
1.77
1.77
1.77
0.01down arrow
2
55,000
$ 97,350.00
MASSY - (Massy Holdings Limited)
46.00
46.00
46.00
0.56up arrow
2
310
$ 14,260.00
NCBFG - (NCB Financial Group Limited)
8.80
8.70
8.74
0.18down arrow
3
3,400
$ 29,730.00
NGL - (Trinidad and Tobago NGL Limited)
29.23
29.11
29.11
0.12down arrow
3
2,315
$ 67,397.45
OCM - (One Caribbean Media Limited)
10.50
10.50
10.50
0.00
1
3,745
$ 39,322.50
RFHL - (Republic Financial Holdings Limited)
107.26
107.00
107.25
0.01down arrow
10
3,161
$ 339,002.06
SBTT - (Scotiabank Trinidad & Tobago Limited)
64.74
64.74
64.74
0.00
1
20
$ 1,294.80
SFC - (Sagicor Financial Corporation)
9.24
9.24
9.24
0.00
2
114
$ 1,053.36
WCO - (The West Indian Tobacco Company Limited)
95.07
95.07
95.07
0.33down arrow
4
1,544
$ 146,788.08

Mutual Fund Market Adv: 1    Dec: 0
CIF - (Clico Investment Fund)
20.20
20.15
20.18
0.03up arrow
7
20,750
$ 418,824.46
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    
Last traded: 05-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.78    0.03 down arrow
50   TRADES: 2
$ 1,639.20
GHL  18.00    
Last traded: 06-12-2018
 
GKC  2.99    
Last traded: 06-12-2018
 
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    0.01 down arrow
55,000   TRADES: 2
$ 97,350.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 03-12-2018
 
MASSY  46.00    0.56 up arrow
310   TRADES: 2
$ 14,260.00
NCBFG  8.74    0.18 down arrow
3,400   TRADES: 3
$ 29,730.00
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.65    
Last traded: 06-12-2018
 
NGL  29.11    0.12 down arrow
2,315   TRADES: 3
$ 67,397.45
OCM  10.50    -
3,745   TRADES: 1
$ 39,322.50
PHL  7.50    
Last traded: 05-12-2018
 
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.25    0.01 down arrow
3,161   TRADES: 10
$ 339,002.06
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
20   TRADES: 1
$ 1,294.80
SFC  9.24    -
114   TRADES: 2
$ 1,053.36
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    0.33 down arrow
1,544   TRADES: 4
$ 146,788.08
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.18    0.03 up arrow
20,750   TRADES: 7
$ 418,824.46
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018
 
First Tier Ordinary
AGL  23.00    
Last traded: 26-11-2018
 
AHL  15.80    
Last traded: 06-12-2018
 
AMBL  38.26    
Last traded: 04-12-2018
 
AMCL  55.00    
Last traded: 05-12-2018
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.30    
Last traded: 06-12-2018
 
FIRST  32.78    0.03 down arrow
50   TRADES: 2
$ 1,639.20
GHL  18.00    
Last traded: 06-12-2018
 
GKC  2.99    
Last traded: 06-12-2018
 
GML  15.00    
Last traded: 06-12-2018
 
JMMBGL  1.77    0.01 down arrow
55,000   TRADES: 2
$ 97,350.00
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.75    
Last traded: 03-12-2018
 
MASSY  46.00    0.56 up arrow
310   TRADES: 2
$ 14,260.00
NCBFG  8.74    0.18 down arrow
3,400   TRADES: 3
$ 29,730.00
NEL  8.00    
Last traded: 04-12-2018
 
NFM  1.65    
Last traded: 06-12-2018
 
NGL  29.11    0.12 down arrow
2,315   TRADES: 3
$ 67,397.45
OCM  10.50    -
3,745   TRADES: 1
$ 39,322.50
PHL  7.50    
Last traded: 05-12-2018
 
PLD  3.70    
Last traded: 04-12-2018
 
RFHL  107.25    0.01 down arrow
3,161   TRADES: 10
$ 339,002.06
RML  11.00    
Last traded: 19-07-2018
 
SBTT  64.74    -
20   TRADES: 1
$ 1,294.80
SFC  9.24    -
114   TRADES: 2
$ 1,053.36
TCL  2.65    
Last traded: 06-12-2018
 
UCL  23.00    
Last traded: 05-12-2018
 
WCO  95.07    0.33 down arrow
1,544   TRADES: 4
$ 146,788.08
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  15.81    
Last traded: 04-12-2018
 
CIF  20.18    0.03 up arrow
20,750   TRADES: 7
$ 418,824.46
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  14.49    
Last traded: 11-03-2016
 
Corporate Bond Market
NIF090823  101.10    
Last traded: 04-12-2018
 
NIF090830  105.00    
Last traded: 29-11-2018
 
NIF090838  107.00    
Last traded: 03-12-2018
 
Small, Medium Enterprise Market
CINE1  10.00    
Last traded: 21-11-2018