WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Market News Investor Guide Contact Us
Updated: 22-03-2019 - 12:00PM  
Advances: 6 | Declines 7
  Market CLOSED
 
SYMB
VOL
VAL

Alignvest amends the deadline for holders of Class A Restricted Voting Shares and Proxy Meeting

Class A Voting Deadline: May 16, 2019 5pm (Toronto time)

Proxy Meeting Deadline: May 23, 2019
 

Consideration Deadline : March 31, 2019


SFCL Circular & Explanatory Statements
Investor Presentation - February 2019
Q & A Statement on Postponement of Shareholders' Meeting

NCB Financial Group Limited announces an extension of closing date for the take-over bid for Guardian Holding Limited.

The offer (US$2.79) will now close on April 30, 2019 at 4pm.


Click for details of 30th April Extension
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
22-03-2019 - 4:00PM - CLOSED
US 76.03   down arrow 0.62 (0.81%)
MARKET SUMMARY
 22-03-2019
Last
Change
Close
Composite Index:
1330.63 
0.63 down arrow
1330.00 
All T&T Index:
1762.21 
0.54 down arrow
1761.67 
Cross Listed Index:
121.34 
0.1 down arrow
121.24 
Small & Medium
Enterprise Index:
99.50 
0 
99.50 
Volume:
  424,411
Value:
  $ 6,483,229.22
Advances: 6   Declines: 7    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 22-03-2019   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 4    Dec: 7
AHL - (Angostura Holdings Limited)
15.80
15.80
15.80
0.00
2
2,219
$ 35,060.20
AMBL - (ANSA Merchant Bank Limited)
38.00
38.00
38.00
0.00
7
100,000
$ 3,800,000.00
AMCL - (ANSA McAL Limited)
55.02
55.02
55.02
0.00
1
3,000
$ 165,060.00
FCI - (FirstCaribbean International Bank Limited)
8.35
8.35
8.35
0.00
1
400
$ 3,340.00
FIRST - (First Citizens Bank Limited)
36.00
35.60
35.69
0.16up arrow
5
5,187
$ 185,137.98
GKC - (GraceKennedy Limited)
3.25
3.25
3.25
0.12up arrow
6
231,405
$ 752,066.25
MASSY - (Massy Holdings Limited)
53.50
53.01
53.07
0.06up arrow
2
200
$ 10,613.76
NCBFG - (NCB Financial Group Limited)
8.35
8.29
8.30
0.05down arrow
5
65,596
$ 544,446.74
NEL - (National Enterprises Limited)
7.75
7.75
7.75
0.04down arrow
3
1,354
$ 10,493.50
NFM - (National Flour Mills Limited)
1.60
1.60
1.60
0.05down arrow
1
791
$ 1,265.60
NGL - (Trinidad and Tobago NGL Limited)
30.25
30.25
30.25
0.05up arrow
1
550
$ 16,637.50
OCM - (One Caribbean Media Limited)
10.40
10.40
10.40
0.00
1
185
$ 1,924.00
RFHL - (Republic Financial Holdings Limited)
118.76
118.00
118.59
0.16down arrow
3
2,875
$ 340,957.01
SBTT - (Scotiabank Trinidad & Tobago Limited)
63.51
63.51
63.51
0.02down arrow
4
2,446
$ 155,345.46
SFC - (Sagicor Financial Corporation)
8.90
8.90
8.90
0.10down arrow
1
1,606
$ 14,293.40
TCL - (Trinidad Cement Limited)
2.50
2.50
2.50
0.05down arrow
3
2,000
$ 5,000.00
WCO - (The West Indian Tobacco Company Limited)
96.06
96.06
96.06
0.00
3
4,597
$ 441,587.82

Mutual Fund Market Adv: 2    Dec: 0
CALYP - (Calypso Macro Index Fund)
14.45
14.45
14.45
0.45up arrow
1
138
$ 1,994.10
CIF - (Clico Investment Fund)
22.00
21.00
21.17
0.32up arrow
10
73,042
$ 1,545,961.40

Corporate Bond Market Adv: 0    Dec: 0
NIF090823 - ($1,200M NIF SERIES A 4.5% 09.08.23)
100.00
100.00
100.00
0.00
2
100,000
$ 100,000.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  23.30    
Last traded: 21-03-2019
 
AHL  15.80    -
2,219   TRADES: 2
$ 35,060.20
AMBL  38.00    -
100,000   TRADES: 7
$ 3,800,000.00
AMCL  55.02    -
3,000   TRADES: 1
$ 165,060.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    -
400   TRADES: 1
$ 3,340.00
FIRST  35.69    0.16 up arrow
5,187   TRADES: 5
$ 185,137.98
GHL  18.25    
Last traded: 21-03-2019
 
GKC  3.25    0.12 up arrow
231,405   TRADES: 6
$ 752,066.25
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.80    
Last traded: 21-03-2019
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.78    
Last traded: 22-02-2019
 
MASSY  53.07    0.06 up arrow
200   TRADES: 2
$ 10,613.76
NCBFG  8.30    0.05 down arrow
65,596   TRADES: 5
$ 544,446.74
NEL  7.75    0.04 down arrow
1,354   TRADES: 3
$ 10,493.50
NFM  1.60    0.05 down arrow
791   TRADES: 1
$ 1,265.60
NGL  30.25    0.05 up arrow
550   TRADES: 1
$ 16,637.50
OCM  10.40    -
185   TRADES: 1
$ 1,924.00
PHL  7.55    
Last traded: 21-03-2019
 
PLD  3.45    
Last traded: 18-03-2019
 
RFHL  118.59    0.16 down arrow
2,875   TRADES: 3
$ 340,957.01
SBTT  63.51    0.02 down arrow
2,446   TRADES: 4
$ 155,345.46
SFC  8.90    0.10 down arrow
1,606   TRADES: 1
$ 14,293.40
TCL  2.50    0.05 down arrow
2,000   TRADES: 3
$ 5,000.00
UCL  26.11    
Last traded: 21-03-2019
 
WCO  96.06    -
4,597   TRADES: 3
$ 441,587.82
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.45    0.45 up arrow
138   TRADES: 1
$ 1,994.10
CIF  21.17    0.32 up arrow
73,042   TRADES: 10
$ 1,545,961.40
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
100,000   TRADES: 2
$ 100,000.00
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 19-03-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019
 
First Tier Ordinary
AGL  23.30    
Last traded: 21-03-2019
 
AHL  15.80    -
2,219   TRADES: 2
$ 35,060.20
AMBL  38.00    -
100,000   TRADES: 7
$ 3,800,000.00
AMCL  55.02    -
3,000   TRADES: 1
$ 165,060.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  8.35    -
400   TRADES: 1
$ 3,340.00
FIRST  35.69    0.16 up arrow
5,187   TRADES: 5
$ 185,137.98
GHL  18.25    
Last traded: 21-03-2019
 
GKC  3.25    0.12 up arrow
231,405   TRADES: 6
$ 752,066.25
GML  15.00    
Last traded: 29-01-2019
 
JMMBGL  1.80    
Last traded: 21-03-2019
 
LJWA  0.20    
Last traded: 17-08-2018
 
LJWB  0.78    
Last traded: 22-02-2019
 
MASSY  53.07    0.06 up arrow
200   TRADES: 2
$ 10,613.76
NCBFG  8.30    0.05 down arrow
65,596   TRADES: 5
$ 544,446.74
NEL  7.75    0.04 down arrow
1,354   TRADES: 3
$ 10,493.50
NFM  1.60    0.05 down arrow
791   TRADES: 1
$ 1,265.60
NGL  30.25    0.05 up arrow
550   TRADES: 1
$ 16,637.50
OCM  10.40    -
185   TRADES: 1
$ 1,924.00
PHL  7.55    
Last traded: 21-03-2019
 
PLD  3.45    
Last traded: 18-03-2019
 
RFHL  118.59    0.16 down arrow
2,875   TRADES: 3
$ 340,957.01
SBTT  63.51    0.02 down arrow
2,446   TRADES: 4
$ 155,345.46
SFC  8.90    0.10 down arrow
1,606   TRADES: 1
$ 14,293.40
TCL  2.50    0.05 down arrow
2,000   TRADES: 3
$ 5,000.00
UCL  26.11    
Last traded: 21-03-2019
 
WCO  96.06    -
4,597   TRADES: 3
$ 441,587.82
First Tier Preference
GMLP  65.07    
Last traded: 26-06-2018
 
LJWP  3.30    
Last traded: 09-11-2017
 
Mutual Fund Market
CALYP  14.45    0.45 up arrow
138   TRADES: 1
$ 1,994.10
CIF  21.17    0.32 up arrow
73,042   TRADES: 10
$ 1,545,961.40
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    -
100,000   TRADES: 2
$ 100,000.00
NIF090830  102.20    
Last traded: 19-03-2019
 
NIF090838  106.10    
Last traded: 11-03-2019
 
Small, Medium Enterprise Market
CINE1  9.95    
Last traded: 19-03-2019
 
USD Equity Market
MPCCEL  0.00    
Last traded: 07-01-2019