WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 23-09-2020 - 12:00PM  
Advances: 3 | Declines 5
  Market CLOSED
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
23-09-2020 - 4:00PM - CLOSED
US 70.00   down arrow 0.86 (1.21%)
MARKET SUMMARY
 23-09-2020
Last
Change
Close
Composite Index:
1317.73 
0.58 down arrow
1317.15 
All T&T Index:
1798.58 
3.73 down arrow
1794.85 
Cross Listed Index:
113.00 
0.36 up arrow
113.36 
Small & Medium
Enterprise Index:
65.20 
0 
65.20 
Volume:
  51,576
Value:
  $ 2,123,797.88
Advances: 3   Declines: 5    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Closing
Price
Change Trades Volume Value
DATE: 23-09-2020   -  12:00PM     Status: CLOSED

First Tier Ordinary Market Adv: 3    Dec: 4
AGL - (Agostini's Limited)
24.50
24.50
24.50
0.20down arrow
1
20
$ 490.00
AHL - (Angostura Holdings Limited)
17.00
17.00
17.00
0.00
1
500
$ 8,500.00
FIRST - (First Citizens Bank Limited)
46.49
45.00
45.16
0.95down arrow
7
18,226
$ 823,063.21
GKC - (GraceKennedy Limited)
3.48
3.48
3.48
0.01down arrow
1
1,000
$ 3,480.00
GML - (Guardian Media Limited)
5.00
5.00
5.00
0.00
1
1,000
$ 5,000.00
JMMBGL - (JMMB Group Limited)
1.79
1.70
1.77
0.07up arrow
4
17,803
$ 31,555.10
MASSY - (Massy Holdings Limited)
59.00
58.05
58.88
0.83up arrow
4
2,286
$ 134,602.15
NFM - (National Flour Mills Limited)
1.83
1.83
1.83
0.00
1
1,000
$ 1,830.00
NGL - (Trinidad and Tobago NGL Limited)
16.50
16.00
16.07
0.04up arrow
10
1,996
$ 32,078.76
RFHL - (Republic Financial Holdings Limited)
142.02
142.02
142.02
0.00
2
7,553
$ 1,072,677.06
SBTT - (Scotiabank Trinidad & Tobago Limited)
54.80
54.80
54.80
0.10down arrow
1
192
$ 10,521.60

Mutual Fund Market Adv: 0    Dec: 1
CALYP - (Calypso Macro Index Fund)
14.25
14.25
14.25
0.00
1
15
$ 213.75
CIF - (Clico Investment Fund)
25.50
25.50
25.50
0.03down arrow
1
1,870
$ 47,685.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.50    0.20 down arrow
20   TRADES: 1
$ 490.00
AHL  17.00    -
500   TRADES: 1
$ 8,500.00
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  53.00    
Last traded: 16-09-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.07    
Last traded: 18-09-2020
 
FIRST  45.16    0.95 down arrow
18,226   TRADES: 7
$ 823,063.21
GHL  19.30    
Last traded: 21-09-2020
 
GKC  3.48    0.01 down arrow
1,000   TRADES: 1
$ 3,480.00
GML  5.00    -
1,000   TRADES: 1
$ 5,000.00
JMMBGL  1.77    0.07 up arrow
17,803   TRADES: 4
$ 31,555.10
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  58.88    0.83 up arrow
2,286   TRADES: 4
$ 134,602.15
NCBFG  7.70    
Last traded: 21-09-2020
 
NEL  4.01    
Last traded: 22-09-2020
 
NFM  1.83    -
1,000   TRADES: 1
$ 1,830.00
NGL  16.07    0.04 up arrow
1,996   TRADES: 10
$ 32,078.76
OCM  5.06    
Last traded: 18-09-2020
 
PHL  7.51    
Last traded: 16-09-2020
 
PLD  3.15    
Last traded: 16-09-2020
 
RFHL  142.02    -
7,553   TRADES: 2
$ 1,072,677.06
SBTT  54.80    0.10 down arrow
192   TRADES: 1
$ 10,521.60
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.05    
Last traded: 17-09-2020
 
UCL  16.97    
Last traded: 18-09-2020
 
WCO  36.15    
Last traded: 22-09-2020
 
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.25    -
15   TRADES: 1
$ 213.75
CIF  25.50    0.03 down arrow
1,870   TRADES: 1
$ 47,685.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.02    
Last traded: 22-09-2020
 
NIF090830  105.00    
Last traded: 09-09-2020
 
NIF090838  102.00    
Last traded: 26-08-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 20-08-2020
 
First Tier Ordinary
AGL  24.50    0.20 down arrow
20   TRADES: 1
$ 490.00
AHL  17.00    -
500   TRADES: 1
$ 8,500.00
AMBL  40.00    
Last traded: 18-09-2020
 
AMCL  53.00    
Last traded: 16-09-2020
 
BER  4.25    
Last traded: 02-03-2018
 
FCI  7.07    
Last traded: 18-09-2020
 
FIRST  45.16    0.95 down arrow
18,226   TRADES: 7
$ 823,063.21
GHL  19.30    
Last traded: 21-09-2020
 
GKC  3.48    0.01 down arrow
1,000   TRADES: 1
$ 3,480.00
GML  5.00    -
1,000   TRADES: 1
$ 5,000.00
JMMBGL  1.77    0.07 up arrow
17,803   TRADES: 4
$ 31,555.10
LJWA  0.20    
Last traded: 17-04-2019
 
LJWB  1.44    
Last traded: 04-08-2020
 
MASSY  58.88    0.83 up arrow
2,286   TRADES: 4
$ 134,602.15
NCBFG  7.70    
Last traded: 21-09-2020
 
NEL  4.01    
Last traded: 22-09-2020
 
NFM  1.83    -
1,000   TRADES: 1
$ 1,830.00
NGL  16.07    0.04 up arrow
1,996   TRADES: 10
$ 32,078.76
OCM  5.06    
Last traded: 18-09-2020
 
PHL  7.51    
Last traded: 16-09-2020
 
PLD  3.15    
Last traded: 16-09-2020
 
RFHL  142.02    -
7,553   TRADES: 2
$ 1,072,677.06
SBTT  54.80    0.10 down arrow
192   TRADES: 1
$ 10,521.60
SFC  10.90    
Last traded: 29-11-2019
 
TCL  2.05    
Last traded: 17-09-2020
 
UCL  16.97    
Last traded: 18-09-2020
 
WCO  36.15    
Last traded: 22-09-2020
 
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 04-10-2019
 
Mutual Fund Market
CALYP  14.25    -
15   TRADES: 1
$ 213.75
CIF  25.50    0.03 down arrow
1,870   TRADES: 1
$ 47,685.00
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  101.02    
Last traded: 22-09-2020
 
NIF090830  105.00    
Last traded: 09-09-2020
 
NIF090838  102.00    
Last traded: 26-08-2020
 
Small, Medium Enterprise Market
CINE1  4.40    
Last traded: 07-09-2020
 
EHL  12.40    
Last traded: 04-09-2020
 
USD Equity Market
MPCCEL  1.00    
Last traded: 20-08-2020