Updated: 15-12-2025 - 12:00PM 6 6 CLOSED

First Tier Ordinary

AGL 63.25 -
7 TRADES: 1
$ 442.75

AHL 12.75
Last traded: 11-12-2025

AMBL 30.00
Last traded: 12-12-2025

AMCL 42.12 -
16 TRADES: 3
$ 680.00

ASBH 1.81 0.04
1,600 TRADES: 4
$ 2,899.80

CIBC 8.28 -
20 TRADES: 1
$ 165.60

FCGFH 34.01 0.10
33,908 TRADES: 10
$ 1,153,282.00

GHL 14.46 0.01
16,798 TRADES: 3
$ 242,901.12

GKC 3.48 -
33 TRADES: 2
$ 115.17

GML 0.62 -
1,008 TRADES: 2
$ 624.96

JMMBGL 0.76 0.04
128,522 TRADES: 7
$ 97,664.46

LJWA 0.22
Last traded: 12-11-2025

LJWB 1.10
Last traded: 11-12-2025

MASSY 3.56 0.01
6,415 TRADES: 14
$ 22,863.75

NCBFG 1.92 0.01
5,000 TRADES: 1
$ 9,600.00

NEL 1.65 0.05
9,552 TRADES: 4
$ 15,760.80

NFM 1.61 0.06
21,990 TRADES: 3
$ 35,354.40

NGL 2.64 -
36,086 TRADES: 3
$ 95,267.04

OCM 1.28 0.05
167 TRADES: 1
$ 213.76

PHL 13.39
Last traded: 11-12-2025

PLD 4.00
Last traded: 11-12-2025

RFHL 103.98 0.80
1,294 TRADES: 10
$ 134,498.39

SBTT 43.75 0.25
4,444 TRADES: 9
$ 194,404.35

TCL 1.90 -
1,000 TRADES: 1
$ 1,900.00

UCL 13.47 0.03
403 TRADES: 2
$ 5,428.41

WCO 2.64 -
1,000 TRADES: 1
$ 2,640.00

First Tier Preference

GMLP 65.85
Last traded: 20-11-2025

LJWP 3.79
Last traded: 05-02-2025

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 12-12-2025

NIF090838 101.00
Last traded: 14-10-2025

NIF2090229 97.00
Last traded: 12-12-2025

Small, Medium Enterprise Market

CINE1 4.68 -
22 TRADES: 1
$ 101.20

EHL 18.50
Last traded: 10-12-2025

MED 48.00 -
5 TRADES: 1
$ 230.90

SOLIS 4.00 -
20 TRADES: 1
$ 80.00

USD Equity Market

ASBH6.00 1.00
Last traded: 11-12-2025

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jul 2017 Financial News