Securing Your Future Is Our Main Investment
Updated: 15-05-2024 - 12:00PM 5 8 CLOSED
First Tier Ordinary
AGL 68.75 0.01
11,548 TRADES: 4
$ 793,927.10
11,548 TRADES: 4
$ 793,927.10
AHL 19.51 -
50 TRADES: 1
$ 1,000.00
50 TRADES: 1
$ 1,000.00
AMBL 42.50 2.50
310 TRADES: 2
$ 13,200.00
310 TRADES: 2
$ 13,200.00
AMCL 57.00
Last traded: 14-05-2024
Last traded: 14-05-2024
FCGFH 46.62 0.07
2,489 TRADES: 11
$ 116,040.04
2,489 TRADES: 11
$ 116,040.04
FCI 6.93 -
1,165 TRADES: 3
$ 8,070.65
1,165 TRADES: 3
$ 8,070.65
GHL 17.00 -
9,222 TRADES: 6
$ 156,794.00
9,222 TRADES: 6
$ 156,794.00
GKC 3.90
Last traded: 10-05-2024
Last traded: 10-05-2024
GML 1.80
Last traded: 13-05-2024
Last traded: 13-05-2024
JMMBGL 1.30 0.04
26,680 TRADES: 3
$ 34,617.70
26,680 TRADES: 3
$ 34,617.70
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 14-05-2024
Last traded: 14-05-2024
MASSY 4.20 0.01
13,204 TRADES: 11
$ 55,449.26
13,204 TRADES: 11
$ 55,449.26
NCBFG 2.62 0.08
151,473 TRADES: 6
$ 397,149.80
151,473 TRADES: 6
$ 397,149.80
NEL 3.70 0.05
10,801 TRADES: 5
$ 39,951.85
10,801 TRADES: 5
$ 39,951.85
NFM 1.97
Last traded: 14-05-2024
Last traded: 14-05-2024
NGL 7.89 0.06
11,400 TRADES: 13
$ 89,931.86
11,400 TRADES: 13
$ 89,931.86
OCM 3.70 -
4 TRADES: 2
$ 14.80
4 TRADES: 2
$ 14.80
PHL 13.00 -
18 TRADES: 1
$ 226.80
18 TRADES: 1
$ 226.80
PLD 3.70
Last traded: 08-05-2024
Last traded: 08-05-2024
RFHL 118.00 0.37
4,760 TRADES: 16
$ 561,567.03
4,760 TRADES: 16
$ 561,567.03
SBTT 67.03 0.03
2,353 TRADES: 7
$ 157,717.41
2,353 TRADES: 7
$ 157,717.41
TCL 2.55
Last traded: 14-05-2024
Last traded: 14-05-2024
UCL 11.99 -
1,221 TRADES: 5
$ 14,639.79
1,221 TRADES: 5
$ 14,639.79
WCO 8.69 0.31
10,589 TRADES: 8
$ 92,004.00
10,589 TRADES: 8
$ 92,004.00
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 23.00 0.03
978 TRADES: 1
$ 22,494.00
978 TRADES: 1
$ 22,494.00
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF090838 106.10
Last traded: 06-05-2024
Last traded: 06-05-2024
NIF2090229 100.10
Last traded: 08-05-2024
Last traded: 08-05-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 15.01 0.01
820 TRADES: 1
$ 12,308.20
820 TRADES: 1
$ 12,308.20
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
