Securing Your Future Is Our Main Investment
Updated: 16-12-2025 - 12:00PM 7 6 CLOSED
First Tier Ordinary
AGL 63.25 -
41 TRADES: 2
$ 2,593.25
41 TRADES: 2
$ 2,593.25
AHL 12.75 -
27 TRADES: 1
$ 310.50
27 TRADES: 1
$ 310.50
AMBL 30.00 -
20 TRADES: 1
$ 580.00
20 TRADES: 1
$ 580.00
AMCL 42.00 0.12
1,014 TRADES: 5
$ 42,600.00
1,014 TRADES: 5
$ 42,600.00
ASBH 1.81 -
80 TRADES: 1
$ 154.40
80 TRADES: 1
$ 154.40
CIBC 8.28 -
221 TRADES: 5
$ 1,829.58
221 TRADES: 5
$ 1,829.58
FCGFH 34.34 0.33
4,650 TRADES: 23
$ 159,733.37
4,650 TRADES: 23
$ 159,733.37
GHL 14.42 0.04
1,236 TRADES: 6
$ 17,818.23
1,236 TRADES: 6
$ 17,818.23
GKC 3.48 -
180 TRADES: 2
$ 626.40
180 TRADES: 2
$ 626.40
GML 0.62
Last traded: 15-12-2025
Last traded: 15-12-2025
JMMBGL 0.76 -
255 TRADES: 2
$ 193.80
255 TRADES: 2
$ 193.80
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.10
Last traded: 11-12-2025
Last traded: 11-12-2025
MASSY 3.58 0.02
19,557 TRADES: 18
$ 70,007.16
19,557 TRADES: 18
$ 70,007.16
NCBFG 1.93 0.01
51,272 TRADES: 4
$ 98,873.44
51,272 TRADES: 4
$ 98,873.44
NEL 1.70 0.05
475 TRADES: 1
$ 807.50
475 TRADES: 1
$ 807.50
NFM 1.60 0.01
1,500 TRADES: 3
$ 2,395.00
1,500 TRADES: 3
$ 2,395.00
NGL 2.64 -
54,050 TRADES: 7
$ 142,672.00
54,050 TRADES: 7
$ 142,672.00
OCM 1.33 0.05
3,676 TRADES: 1
$ 4,889.08
3,676 TRADES: 1
$ 4,889.08
PHL 13.15 0.24
160 TRADES: 1
$ 2,104.00
160 TRADES: 1
$ 2,104.00
PLD 4.00
Last traded: 11-12-2025
Last traded: 11-12-2025
RFHL 104.01 0.03
2,772 TRADES: 7
$ 288,305.86
2,772 TRADES: 7
$ 288,305.86
SBTT 44.31 0.56
4,251 TRADES: 4
$ 188,374.80
4,251 TRADES: 4
$ 188,374.80
TCL 1.90 -
3,750 TRADES: 3
$ 7,125.00
3,750 TRADES: 3
$ 7,125.00
UCL 13.29 0.18
6,000 TRADES: 4
$ 79,736.57
6,000 TRADES: 4
$ 79,736.57
WCO 2.64 -
10,743 TRADES: 5
$ 28,361.52
10,743 TRADES: 5
$ 28,361.52
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 12-12-2025
Last traded: 12-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00
Last traded: 12-12-2025
Last traded: 12-12-2025
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 15-12-2025
Last traded: 15-12-2025
EHL 18.50 -
7 TRADES: 2
$ 129.15
7 TRADES: 2
$ 129.15
MED 48.00
Last traded: 15-12-2025
Last traded: 15-12-2025
SOLIS 3.75 0.25
500 TRADES: 1
$ 1,875.00
500 TRADES: 1
$ 1,875.00
USD Equity Market
ASBH6.00 1.00
Last traded: 11-12-2025
Last traded: 11-12-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
