 |
|
|
|
|
| Updated: 15-04-2021 - 11:01AM (6 minutes ago) | Advances: 1 | Declines 4 |
Market OPEN |
| SYMB VOL VAL |
0.19 (0.20%)| 14-04-2021 | Last |
Change |
Close |
Composite Index: |
1341.91 |
0.08  |
1341.83 |
All T&T Index: |
1794.69 |
0.15 |
1794.54 |
Cross Listed Index: |
120.25 |
0 |
120.25 |
Small & Medium Enterprise Index: |
49.58 |
0 |
49.58 |
Volume: |
52,336 |
||
Value: |
$ 486,020.27 |
||
| Security | High | Low | Last Traded Price |
Change | Volume | Value | |||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 15-04-2021 - 11:01AM Status: OPEN | |||||||||
First Tier Ordinary Market Adv: 1 Dec: 3 |
|||||||||
| AGL - (Agostini's Limited) | 24.40 |
24.40 |
24.40 |
0.04  |
1,300 |
$ 31,720.00 |
|||
| AHL - (Angostura Holdings Limited) | 15.45 |
15.42 |
15.42 |
0.00 |
3,228 |
$ 49,775.76 |
|||
| AMBL - (ANSA Merchant Bank Limited) | 40.01 |
40.00 |
40.00 |
0.00 |
1,000 |
$ 40,000.00 |
|||
| AMCL - (ANSA McAL Limited) | 56.80 |
56.80 |
56.80 |
1.21  |
50 |
$ 2,840.00 |
|||
| GML - (Guardian Media Limited) | 3.01 |
3.01 |
3.01 |
0.00 |
300 |
$ 903.00 |
|||
| MASSY - (Massy Holdings Limited) | 64.00 |
63.88 |
64.00 |
0.00 |
2,700 |
$ 172,800.00 |
|||
| NGL - (Trinidad and Tobago NGL Limited) | 14.60 |
14.55 |
14.55 |
0.22 |
1,362 |
$ 19,817.10 |
|||
| PHL - (Prestige Holdings Limited) | 7.50 |
7.50 |
7.50 |
0.00 |
4,000 |
$ 30,000.00 |
|||
| PLD - (Point Lisas Industrial Port Development Corporation Limited) | 3.00 |
3.00 |
3.00 |
0.00 |
83 |
$ 249.00 |
|||
| WCO - (The West Indian Tobacco Company Limited) | 32.92 |
32.90 |
32.92 |
0.01 |
4,296 |
$ 141,424.32 |
|||
Mutual Fund Market Adv: 0 Dec: 1 |
|||||||||
| CIF - (Clico Investment Fund) | 25.01 |
25.01 |
25.01 |
0.05 |
11,526 |
$ 288,265.26 |
|||
|
|||||||||
| First Tier Ordinary | AGL 24.40 0.04 1,300 $ 31,720.00 | AHL 15.42 - 3,228 $ 49,775.76 | AMBL 40.00 - 1,000 $ 40,000.00 | AMCL 56.80 1.21 50 $ 2,840.00 | BER 4.25 Last traded: 02-03-2018 | FCI 6.90 Last traded: 14-04-2021 | FIRST 46.80 Last traded: 13-04-2021 | GHL 26.00 Last traded: 13-04-2021 | GKC 4.80 Last traded: 13-04-2021 | GML 3.01 - 300 $ 903.00 | JMMBGL 1.82 Last traded: 14-04-2021 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.42 Last traded: 13-04-2021 | MASSY 64.00 - 2,700 $ 172,800.00 | NCBFG 8.22 Last traded: 13-04-2021 | NEL 3.00 Last traded: 13-04-2021 | NFM 2.25 Last traded: 14-04-2021 | NGL 14.55 0.22 1,362 $ 19,817.10 | OCM 4.89 Last traded: 12-04-2021 | PHL 7.50 - 4,000 $ 30,000.00 | PLD 3.00 - 83 $ 249.00 | RFHL 134.00 Last traded: 12-04-2021 | SBTT 54.67 Last traded: 14-04-2021 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.00 Last traded: 12-04-2021 | UCL 16.33 Last traded: 14-04-2021 | WCO 32.92 0.01 4,296 $ 141,424.32 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 13-04-2021 | Mutual Fund Market | CALYP 14.30 Last traded: 14-04-2021 | CIF 25.01 0.05 11,526 $ 288,265.26 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-04-2021 | NIF090830 103.55 Last traded: 09-04-2021 | NIF090838 105.20 Last traded: 29-03-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 9.30 Last traded: 13-04-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
| First Tier Ordinary | AGL 24.40 0.04 1,300 $ 31,720.00 | AHL 15.42 - 3,228 $ 49,775.76 | AMBL 40.00 - 1,000 $ 40,000.00 | AMCL 56.80 1.21 50 $ 2,840.00 | BER 4.25 Last traded: 02-03-2018 | FCI 6.90 Last traded: 14-04-2021 | FIRST 46.80 Last traded: 13-04-2021 | GHL 26.00 Last traded: 13-04-2021 | GKC 4.80 Last traded: 13-04-2021 | GML 3.01 - 300 $ 903.00 | JMMBGL 1.82 Last traded: 14-04-2021 | LJWA 0.20 Last traded: 12-02-2021 | LJWB 1.42 Last traded: 13-04-2021 | MASSY 64.00 - 2,700 $ 172,800.00 | NCBFG 8.22 Last traded: 13-04-2021 | NEL 3.00 Last traded: 13-04-2021 | NFM 2.25 Last traded: 14-04-2021 | NGL 14.55 0.22 1,362 $ 19,817.10 | OCM 4.89 Last traded: 12-04-2021 | PHL 7.50 - 4,000 $ 30,000.00 | PLD 3.00 - 83 $ 249.00 | RFHL 134.00 Last traded: 12-04-2021 | SBTT 54.67 Last traded: 14-04-2021 | SFC 10.90 Last traded: 29-11-2019 | TCL 3.00 Last traded: 12-04-2021 | UCL 16.33 Last traded: 14-04-2021 | WCO 32.92 0.01 4,296 $ 141,424.32 | First Tier Preference | GMLP 65.70 Last traded: 11-03-2020 | LJWP 3.79 Last traded: 13-04-2021 | Mutual Fund Market | CALYP 14.30 Last traded: 14-04-2021 | CIF 25.01 0.05 11,526 $ 288,265.26 | CPFD 0.00 Last traded: 30-11--0001 | CPFV 0.00 Last traded: 30-11--0001 | PPMF 3.05 Last traded: 17-08-2017 | Second Tier Market | MOV 12.00 Last traded: 14-12-2018 | Corporate Bond Market | NIF090823 100.00 Last traded: 13-04-2021 | NIF090830 103.55 Last traded: 09-04-2021 | NIF090838 105.20 Last traded: 29-03-2021 | Small, Medium Enterprise Market | CINE1 4.00 Last traded: 08-12-2020 | EHL 9.30 Last traded: 13-04-2021 | USD Equity Market | MPCCEL 1.00 Last traded: 16-12-2020 |
