WISE
Securing Your Future Is Our Main Investment
HomeAbout Us Investor Guide Customised Investment Portfolios Market News Investor GuideContact Us
Updated: 15-04-2021 - 11:01AM  (6 minutes ago)
Advances: 1 | Declines 4
  Market OPEN
 
SYMB
VOL
VAL

IT'S HERE - LOCAL ONLINE TRADING

Effective 31 July 2020, with the use of the Trinidad and Tobago Stock Exchange Online Trading Platform (TOP), your local brokerage account is just a click away!


Click for further details on Online Trading
Click for more on Dividend Payments & E-Statements

WISE UPDATE on COVID - 19

Reminder to make an appointment before visiting WISE office.


Click to read more on WISE's measures
NetXInvestor Open a WISE Account
LATEST FINANCIAL NEWS
15-04-2021 - 11:00AM - OPEN
US 93.96   up arrow 0.19 (0.20%)
MARKET SUMMARY
 14-04-2021
Last
Change
Close
Composite Index:
1341.91 
0.08 down arrow
1341.83 
All T&T Index:
1794.69 
0.15 down arrow
1794.54 
Cross Listed Index:
120.25 
0 
120.25 
Small & Medium
Enterprise Index:
49.58 
0 
49.58 
Volume:
  52,336
Value:
  $ 486,020.27
Advances: 2   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Monitor your stocks with the myPortfolio watchlist
Security High Low Last Traded
Price
Change Volume Value
DATE: 15-04-2021   -  11:01AM     Status: OPEN

First Tier Ordinary Market Adv: 1    Dec: 3
AGL - (Agostini's Limited)
24.40
24.40
24.40
0.04down arrow
1,300
$ 31,720.00
AHL - (Angostura Holdings Limited)
15.45
15.42
15.42
0.00
3,228
$ 49,775.76
AMBL - (ANSA Merchant Bank Limited)
40.01
40.00
40.00
0.00
1,000
$ 40,000.00
AMCL - (ANSA McAL Limited)
56.80
56.80
56.80
1.21up arrow
50
$ 2,840.00
GML - (Guardian Media Limited)
3.01
3.01
3.01
0.00
300
$ 903.00
MASSY - (Massy Holdings Limited)
64.00
63.88
64.00
0.00
2,700
$ 172,800.00
NGL - (Trinidad and Tobago NGL Limited)
14.60
14.55
14.55
0.22down arrow
1,362
$ 19,817.10
PHL - (Prestige Holdings Limited)
7.50
7.50
7.50
0.00
4,000
$ 30,000.00
PLD - (Point Lisas Industrial Port Development Corporation Limited)
3.00
3.00
3.00
0.00
83
$ 249.00
WCO - (The West Indian Tobacco Company Limited)
32.92
32.90
32.92
0.01down arrow
4,296
$ 141,424.32

Mutual Fund Market Adv: 0    Dec: 1
CIF - (Clico Investment Fund)
25.01
25.01
25.01
0.05down arrow
11,526
$ 288,265.26
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  24.40    0.04 down arrow
1,300  
$ 31,720.00
AHL  15.42    -
3,228  
$ 49,775.76
AMBL  40.00    -
1,000  
$ 40,000.00
AMCL  56.80    1.21 up arrow
50  
$ 2,840.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  6.90    
Last traded: 14-04-2021
 
FIRST  46.80    
Last traded: 13-04-2021
 
GHL  26.00    
Last traded: 13-04-2021
 
GKC  4.80    
Last traded: 13-04-2021
 
GML  3.01    -
300  
$ 903.00
JMMBGL  1.82    
Last traded: 14-04-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.42    
Last traded: 13-04-2021
 
MASSY  64.00    -
2,700  
$ 172,800.00
NCBFG  8.22    
Last traded: 13-04-2021
 
NEL  3.00    
Last traded: 13-04-2021
 
NFM  2.25    
Last traded: 14-04-2021
 
NGL  14.55    0.22 down arrow
1,362  
$ 19,817.10
OCM  4.89    
Last traded: 12-04-2021
 
PHL  7.50    -
4,000  
$ 30,000.00
PLD  3.00    -
83  
$ 249.00
RFHL  134.00    
Last traded: 12-04-2021
 
SBTT  54.67    
Last traded: 14-04-2021
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.00    
Last traded: 12-04-2021
 
UCL  16.33    
Last traded: 14-04-2021
 
WCO  32.92    0.01 down arrow
4,296  
$ 141,424.32
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  14.30    
Last traded: 14-04-2021
 
CIF  25.01    0.05 down arrow
11,526  
$ 288,265.26
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-04-2021
 
NIF090830  103.55    
Last traded: 09-04-2021
 
NIF090838  105.20    
Last traded: 29-03-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  9.30    
Last traded: 13-04-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020
 
First Tier Ordinary
AGL  24.40    0.04 down arrow
1,300  
$ 31,720.00
AHL  15.42    -
3,228  
$ 49,775.76
AMBL  40.00    -
1,000  
$ 40,000.00
AMCL  56.80    1.21 up arrow
50  
$ 2,840.00
BER  4.25    
Last traded: 02-03-2018
 
FCI  6.90    
Last traded: 14-04-2021
 
FIRST  46.80    
Last traded: 13-04-2021
 
GHL  26.00    
Last traded: 13-04-2021
 
GKC  4.80    
Last traded: 13-04-2021
 
GML  3.01    -
300  
$ 903.00
JMMBGL  1.82    
Last traded: 14-04-2021
 
LJWA  0.20    
Last traded: 12-02-2021
 
LJWB  1.42    
Last traded: 13-04-2021
 
MASSY  64.00    -
2,700  
$ 172,800.00
NCBFG  8.22    
Last traded: 13-04-2021
 
NEL  3.00    
Last traded: 13-04-2021
 
NFM  2.25    
Last traded: 14-04-2021
 
NGL  14.55    0.22 down arrow
1,362  
$ 19,817.10
OCM  4.89    
Last traded: 12-04-2021
 
PHL  7.50    -
4,000  
$ 30,000.00
PLD  3.00    -
83  
$ 249.00
RFHL  134.00    
Last traded: 12-04-2021
 
SBTT  54.67    
Last traded: 14-04-2021
 
SFC  10.90    
Last traded: 29-11-2019
 
TCL  3.00    
Last traded: 12-04-2021
 
UCL  16.33    
Last traded: 14-04-2021
 
WCO  32.92    0.01 down arrow
4,296  
$ 141,424.32
First Tier Preference
GMLP  65.70    
Last traded: 11-03-2020
 
LJWP  3.79    
Last traded: 13-04-2021
 
Mutual Fund Market
CALYP  14.30    
Last traded: 14-04-2021
 
CIF  25.01    0.05 down arrow
11,526  
$ 288,265.26
CPFD  0.00    
Last traded: 30-11--0001
 
CPFV  0.00    
Last traded: 30-11--0001
 
PPMF  3.05    
Last traded: 17-08-2017
 
Second Tier Market
MOV  12.00    
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090823  100.00    
Last traded: 13-04-2021
 
NIF090830  103.55    
Last traded: 09-04-2021
 
NIF090838  105.20    
Last traded: 29-03-2021
 
Small, Medium Enterprise Market
CINE1  4.00    
Last traded: 08-12-2020
 
EHL  9.30    
Last traded: 13-04-2021
 
USD Equity Market
MPCCEL  1.00    
Last traded: 16-12-2020