 |
 |
|
| TRADING DATE: 2008-11-20 | |||||
| Security | Volume |
Closing Quotes |
Change |
Offer |
Bid |
| Banks: | |||||
| FCIB | 1,536 |
9.28 |
- |
9.50 |
- |
| NCBJ | 1,580 |
1.35 |
- |
1.40 |
1.35 |
| RBL | 41,826 |
87.00 |
1.00 |
87.00 |
86.00 |
| RBTT | - |
36.50 |
- |
- |
- |
| Scotiabank | 1,148 |
29.99 |
- |
28.50 |
- |
| Non-Banking Finance: | |||||
| ANSA Merchant | - |
30.00 |
- |
30.00 |
- |
| CCFG | - |
0.69 |
- |
0.63 |
- |
| GHL | 7,935 |
19.00 |
-0.40 |
19.00 |
18.50 |
| JMMB | - |
0.68 |
- |
0.68 |
- |
| NEL | - |
7.32 |
- |
7.50 |
7.35 |
| Sagicor | 3,000 |
13.75 |
- |
13.50 |
- |
| SDBG | - |
2.16 |
- |
2.07 |
- |
| Conglomerates: | |||||
| ANSA McAl | - |
50.00 |
- |
48.99 |
45.00 |
| BS&T Ltd. | - |
27.93 |
- |
- |
- |
| Grace Kennedy | - |
5.30 |
- |
5.30 |
5.05 |
| Neal & Massy | 5,000 |
50.00 |
- |
50.00 |
- |
| Trading: | |||||
| Agostini's Ltd | 3,000 |
9.50 |
-0.24 |
9.40 |
9.00 |
| Furness | - |
6.15 |
- |
- |
- |
| LJ Williams A | - |
0.60 |
- |
0.54 |
- |
| LJ Williams B | - |
1.90 |
- |
1.71 |
- |
| Prestige | - |
3.00 |
- |
3.00 |
2.90 |
| SVL | - |
0.24 |
- |
0.24 |
- |
| Property: | |||||
| PLIPDECO | - |
8.99 |
- |
8.99 |
- |
| Valpark | - |
5.00 |
- |
- |
- |
| Manufacturing: | |||||
| Angostura | - |
7.10 |
- |
7.49 |
7.10 |
| Berger Paints | - |
3.25 |
- |
3.15 |
- |
| Flavorite Foods | - |
5.80 |
- |
5.74 |
- |
| NFM | - |
0.81 |
- |
0.81 |
0.80 |
| OCM | - |
17.50 |
- |
16.98 |
- |
| Readymix | 14,000 |
31.60 |
- |
32.00 |
31.60 |
| TCL | - |
5.98 |
- |
5.97 |
5.75 |
| Trinidad Publishing | - |
22.80 |
- |
22.73 |
- |
| Unilever | - |
20.00 |
- |
20.00 |
- |
| WITCO | - |
29.00 |
- |
29.00 |
28.50 |
| Other Securities: | |||||
| Preference: | |||||
| Alston 7% Pref. | - |
7.07 |
- |
- |
7.07 |
| CCMBP | - |
0.19 |
- |
0.18 |
- |
| LJ Williams 8% Pref. | - |
3.30 |
- |
- |
3.30 |
| T'dad Pub. 8% Pref. | - |
65.00 |
- |
- |
65.00 |
| Second Tier Market: | |||||
| First National Credit Union | - |
1.00 |
- |
- |
- |
| Moraven | - |
13.50 |
- |
13.50 |
13.27 |
| Property / Mutual Fund: | |||||
| Fortress Caribbean Property Fund | - |
5.11 |
- |
5.11 |
- |
| Praetorian Property Mutual | - |
4.30 |
- |
3.87 |
- |
| Savinvest Asia/India | - |
75.00 |
- |
74.99 |
67.55 |
| All shares displayed under Other Securities are carried in Trinidad and Tobago Dollars after using the latest available exchange rate |
