WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Investment Solutions Markets & Research Investor Guide Contact Us
Today's Trades

Market Summary and News

MARKET SUMMARY
TRADING DATE: 2008-08-19
Security
Volume
Closing
Quotes
Change
Offer
Bid
Banks:
FCIB
173 
11.49 
- 
11.49 
11.45 
NCBJ
- 
1.90 
- 
1.90 
- 
RBL
- 
102.14 
- 
102.14 
- 
Scotiabank
- 
42.49 
- 
41.65 
- 
Non-Banking Finance:
ANSA Merchant
- 
36.95 
- 
36.73 
34.00 
CCFG
- 
0.80 
- 
0.80 
- 
GHL
3,596 
30.00 
-0.21 
29.99 
29.00 
JMMB
- 
1.00 
- 
1.00 
0.95 
NEL
- 
11.99 
- 
11.94 
11.50 
Sagicor
15,628 
18.25 
- 
18.35 
18.25 
SDBG
500 
2.50 
- 
2.50 
- 
Conglomerates:
ANSA McAl
330 
60.49 
-0.01 
60.49 
60.00 
BS&T Ltd.
- 
27.93 
- 
- 
- 
Grace Kennedy
- 
7.70 
- 
7.70 
- 
Neal & Massy
993 
61.80 
-0.16 
61.80 
61.00 
Trading:
Agostini's Ltd
5,000 
10.38 
- 
10.38 
10.00 
Furness
- 
6.15 
- 
- 
- 
LJ Williams A
- 
0.60 
- 
0.54 
- 
LJ Williams B
- 
1.85 
- 
1.85 
- 
Prestige
9,100 
3.50 
0.01 
3.50 
3.30 
Property:
PLIPDECO
8,640 
9.85 
0.15 
- 
9.71 
Valpark
- 
5.00 
- 
- 
- 
Manufacturing:
Angostura
50,063 
7.89 
-0.01 
7.89 
- 
Berger Paints
- 
3.25 
- 
- 
3.25 
Flavorite Foods
- 
6.42 
- 
- 
6.43 
NFM
- 
0.95 
- 
0.94 
- 
OCM
545 
18.33 
-0.07 
18.30 
17.50 
Readymix
- 
31.50 
- 
32.00 
31.50 
TCL
- 
10.37 
- 
10.00 
9.34 
Trinidad Publishing
- 
23.00 
- 
23.00 
- 
Unilever
- 
21.03 
- 
- 
21.03 
WITCO
- 
30.00 
- 
31.00 
30.00 
Other Securities:
 
 
 
 
 
Preference:
Alston 7% Pref.
- 
7.00 
- 
- 
7.06 
CCMBP
1,000 
0.22 
- 
0.22 
- 
LJ Williams 8% Pref.
- 
3.30 
- 
- 
3.30 
T'dad Pub. 8% Pref.
- 
60.01 
- 
- 
65.00 
Second Tier Market:
First National Credit Union
- 
1.00 
- 
- 
- 
Moraven
- 
8.25 
- 
- 
8.25 
Property / Mutual Fund:
Fortress Caribbean Property Fund
- 
5.16 
- 
5.16 
- 
Praetorian Property Mutual
- 
5.00 
- 
5.00 
4.50 
Savinvest Asia/India
- 
75.98 
- 
75.50 
71.00 
All shares displayed under Other Securities are carried in Trinidad and Tobago Dollars after using the latest available exchange rate

View quotes for:
•
 2008-08-19
•
 2008-08-18
•
 2008-08-15
•
 2008-08-14
•
 2008-08-13
•
 2008-08-12
•
 2008-08-11
•
 2008-08-08
•
 2008-08-07
•
 2008-08-06
•
 2008-08-05
•
 2008-08-04
•
 2008-07-31
•
 2008-07-30
•
 2008-07-28
•
 2008-07-25
•
 2008-07-24
•
 2008-07-23
•
 2008-07-22
•
 2008-07-21
•
 2008-07-17
•
 2008-07-16
•
 2008-07-14
•
 2008-07-11
•
 2008-07-10
•
 2008-07-09
•
 2008-07-08
•
 2008-07-07
•
 2008-07-04
•
 2008-07-03
•
 2008-07-02
•
 2008-07-01
•
 2008-06-30
•
 2008-06-27
•
 2008-06-26
•
 2008-06-25
•
 2008-06-24
•
 2008-06-23
•
 2008-06-20
•
 2008-06-18
•
 2008-06-17
•
 2008-06-16
•
 2008-06-13
•
 2008-06-12
•
 2008-06-11
•
 2008-06-10
•
 2008-06-09
•
 2008-06-06
•
 2008-06-05
•
 2008-06-04
•
 2008-06-03
•
 2008-06-02
•
 2008-05-29
•
 2008-05-27
•
 2008-05-26
•
 2008-05-23
•
 2008-05-21
•
 2008-05-20
•
 2008-05-19
•
 2008-05-16
•
 2008-05-15
•
 2008-05-14
•
 2008-05-13
•
 2008-05-12
•
 2008-05-09
•
 2008-05-08
•
 2008-05-06
•
 2008-05-05
•
 2008-05-02
•
 2008-05-01
•
 2008-04-30
•
 2008-04-29
•
 2008-04-28
•
 2008-04-25
•
 2008-04-24
•
 2008-04-23
•
 2008-04-22
•
 2008-04-21
•
 2008-04-18
•
 2008-04-17
•
 2008-04-16
•
 2008-04-15
•
 2008-04-11
•
 2008-04-10
•
 2008-04-09
•
 2008-04-08
•
 2008-04-07
•
 2008-04-04
•
 2008-04-03
•
 2008-04-02
•
 2008-04-01
•
 2008-03-28
•
 2008-03-26
•
 2008-03-25
•
 2008-03-19
•
 2008-03-18
•
 2008-03-14
•
 2008-03-12
•
 2008-03-11
•
 2008-03-07
•
 2008-03-05
•
 2008-03-04
•
 2008-02-29
•
 2008-02-27
•
 2008-02-26
•
 2008-02-22
•
 2008-02-20
•
 2008-02-19
•
 2008-02-15
•
 2008-02-13
•
 2008-02-12
•
 2008-02-08
•
 2008-02-06
•
 2008-02-01
•
 2008-01-30
•
 2008-01-29
•
 2008-01-25
•
 2008-01-23
•
 2008-01-22
•
 2008-01-18
•
 2008-01-16
•
 2008-01-15
•
 2008-01-11
•
 2008-01-09
•
 2008-01-08
•
 2008-01-04
•
 2008-01-02
•
 2007-12-28
•
 2007-12-21
•
 2007-12-19
•
 2007-12-18
•
 2007-12-14
•
 2007-12-12
•
 2007-12-11
•
 2007-12-07
•
 2007-12-05
•
 2007-12-04
•
 2007-11-30
•
 2007-11-28
•
 2007-11-27
•
 2007-11-23
•
 2007-11-21
•
 2007-11-20
•
 2007-11-16
•
 2007-11-14
•
 2007-11-13
•
 2007-11-07
•
 2007-11-06
•
 2007-11-02
•
 2007-10-31
•
 2007-10-30
•
 2007-10-26
•
 2007-10-24
•
 2007-10-23
•
 2007-10-19
•
 2007-10-17
•
 2007-10-16
•
 2007-10-12
•
 2007-10-10
•
 2007-10-09
•
 2007-10-05
•
 2007-10-03
•
 2007-10-02
•
 2007-09-28
•
 2007-09-26
•
 2007-09-25
•
 2007-09-21
•
 2007-09-19
•
 2007-09-18
•
 2007-09-14
•
 2007-09-12
•
 2007-09-11
•
 2007-09-07
•
 2007-09-05
•
 2007-09-04
•
 2007-08-29
•
 2007-08-28
•
 2007-08-24
•
 2007-08-22
•
 2007-08-21
•
 2007-08-17
•
 2007-08-15
•
 2007-08-14
•
 2007-08-10
•
 2007-08-08
•
 2007-08-07
•
 2007-08-03
•
 2007-07-31
•
 2007-07-27
•
 2007-07-25
•
 2007-07-24
•
 2007-07-20
•
 2007-07-18
•
 2007-07-17
•
 2007-07-13
•
 2007-07-11
•
 2007-07-10
•
 2007-07-06
•
 2007-07-04
•
 2007-07-03
•
 2007-06-29
•
 2007-06-27
•
 2007-06-26
•
 2007-06-22
•
 2007-06-20
•
 2007-06-15
•
 2007-06-13
•
 2007-06-12
•
 2007-06-08
•
 2007-06-06
•
 2007-06-05
•
 2007-06-01
•
 2007-05-29
•
 2007-05-25
•
 2007-05-23
•
 2007-05-22
•
 2007-05-18
•
 2007-05-16
•
 2007-05-15
•
 2007-05-11
•
 2007-05-09
•
 2007-05-08
•
 2007-05-04
•
 2007-05-02
•
 2007-05-01
•
 2007-04-27
•
 2007-04-25
•
 2007-04-24
•
 2007-04-20
•
 2007-04-18
•
 2007-04-17
•
 2007-04-13
•
 2007-04-11
•
 2007-04-10
•
 2007-04-04
•
 2007-04-03
•
 2007-03-28
•
 2007-03-27
•
 2007-03-23
•
 2007-03-21
•
 2007-03-20
•
 2007-03-16
•
 2007-03-14
•
 2007-03-13
•
 2007-03-09
•
 2007-03-07
•
 2007-03-06
•
 2007-03-02
•
 2007-02-28
•
 2007-02-27
•
 2007-02-23
•
 2007-02-21
•
 2007-02-16
•
 2007-02-14
•
 2007-02-13
•
 2007-02-09
•
 2007-02-07
•
 2007-02-06
•
 2007-02-02
•
 2007-01-31
•
 2007-01-30
•
 2007-01-26
•
 2007-01-24
•
 2007-01-23
•
 2007-01-19
•
 2007-01-17
•
 2007-01-16
•
 2007-01-12
•
 2007-01-10
•
 2007-01-09
•
 2007-01-05
•
 2007-01-03
•
 2007-01-02
•
 2006-12-29
•
 2006-12-27
•
 2006-12-22
•
 2006-12-20
•
 2006-12-19
•
 2006-12-15
•
 2006-12-13
•
 2006-12-12
•
 2006-12-08
•
 2006-12-06
•
 2006-12-05
•
 2006-12-01
•
 2006-11-29
•
 2006-11-28
•
 2006-11-24
•
 2006-11-22
•
 2006-11-21
•
 2006-11-17
•
 2006-11-15
•
 2006-11-14
•
 2006-11-10
•
 2006-11-08
•
 2006-11-07
•
 2006-11-03
•
 2006-11-01
•
 2006-10-31
•
 2006-10-27
•
 2006-10-25
•
 2006-10-20
•
 2006-10-18
•
 2006-10-17
•
 2006-10-13
•
 2006-10-11
•
 2006-10-10
•
 2006-10-06
•
 2006-10-04
•
 2006-10-03
•
 2006-09-29
•
 2006-09-27
•
 2006-09-26
•
 2006-09-22
•
 2006-09-20
•
 2006-09-19
•
 2006-09-15
•
 2006-09-13
•
 2006-09-12
•
 2006-09-08
•
 2006-09-06
•
 2006-09-05
•
 2006-09-01
•
 2006-08-30
•
 2006-08-29
•
 2006-08-25
•
 2006-08-23
•
 2006-08-22
•
 2006-08-18
•
 2006-08-16
•
 2006-08-15
•
 2006-08-11
•
 2006-08-09
•
 2006-08-08
•
 2006-08-04
•
 2006-08-02
•
 2006-07-28
•
 2006-07-26
•
 2006-07-25
•
 2006-07-21
•
 2006-07-19
•
 2006-07-18
•
 2006-07-14
•
 2006-07-12
•
 2006-07-11
•
 2006-07-07
•
 2006-07-05
•
 2006-06-30
•
 2006-06-28
•
 2006-06-27
•
 2006-06-23
•
 2006-06-21
•
 2006-06-20
•
 2006-06-16
•
 2006-06-14
•
 2006-06-13
•
 2006-06-09
•
 2006-06-07
•
 2006-06-06
•
 2006-06-02
•
 2006-05-31
•
 2006-05-26
•
 2006-05-24
•
 2006-05-23
•
 2006-05-19
•
 2006-05-17
•
 2006-05-16
•
 2006-05-12
•
 2006-05-10
•
 2006-05-09
•
 2006-05-05
•
 2006-05-03
•
 2006-05-02
•
 2006-04-28
•
 2006-04-26
•
 2006-04-25
•
 2006-04-21
•
 2006-04-19
•
 2006-04-18
•
 2006-04-12
•
 2006-04-11
•
 2006-04-07
•
 2006-04-05
•
 2006-04-04
•
 2006-03-31
•
 2006-03-29
•
 2006-03-24
•
 2006-03-22
•
 2006-03-21
•
 2006-03-15
•
 2006-03-14
•
 2006-03-10
•
 2006-03-08
•
 2006-03-07
•
 2006-03-03
•
 2006-03-01
•
 2006-02-24
•
 2006-02-22
•
 2006-02-21
•
 2006-02-17
•
 2006-02-15
•
 2006-02-14
•
 2006-02-10
•
 2006-02-08
•
 2006-02-07
•
 2006-02-03
•
 2006-02-01
•
 2006-01-31
•
 2006-01-27
•
 2006-01-25
•
 2006-01-24
•
 2006-01-20
•
 2006-01-18
•
 2006-01-13
•
 2006-01-11
•
 2006-01-10
•
 2006-01-06
•
 2006-01-04
•
 2006-01-03
•
 2005-12-30
•
 2005-12-28
•
 2005-12-23
•
 2005-12-21
•
 2005-12-20
•
 2005-12-16
•
 2005-12-14
•
 2005-12-13
•
 2005-12-09
•
 2005-12-07
•
 2005-12-06
•
 2005-12-02
•
 2005-11-30
•
 2005-11-29
•
 2005-11-25
•
 2005-11-23
•
 2005-11-22
•
 2005-11-16
•
 2005-11-15
•
 2005-11-11
•
 2005-11-09
•
 2005-11-08
•
 2005-11-02
•
 2005-10-28
•
 2005-10-26
•
 2005-10-25
•
 2005-10-21
•
 2005-10-19
•
 2005-10-18
•
 2005-10-14
•
 2005-10-12
•
 2005-10-11
•
 2005-10-07
•
 2005-10-05
•
 2005-10-04
•
 2005-09-30
•
 2005-09-28
•
 2005-09-27
•
 2005-09-23
•
 2005-09-21
•
 2005-09-20
•
 2005-09-16
•
 2005-09-14
•
 2005-09-13
•
 2005-09-09
•
 2005-09-07
•
 2005-09-06
•
 2005-09-02
•
 2005-08-30
•
 2005-08-26
•
 2005-08-24
•
 2005-08-23
•
 2005-08-19
•
 2005-08-17
•
 2005-08-16
•
 2005-08-12
•
 2005-08-10
•
 2005-08-09
•
 2005-08-05
•
 2005-08-03
•
 2005-08-02
•
 2005-07-29
•
 2005-07-27
•
 2005-07-26
•
 2005-07-22
•
 2005-07-20
•
 2005-07-19
•
 2005-07-15
•
 2005-07-12
•
 2005-07-08
•
 2005-07-06
•
 2005-06-29
•
 2005-06-28
•
 2005-06-24
•
 2005-06-22
•
 2005-06-21
•
 2005-06-17
•
 2005-06-15
•
 2005-06-14
•
 2005-06-10
•
 2005-06-08
•
 2005-06-07
•
 2005-06-03
•
 2005-06-01
•
 2005-05-31
•
 2005-05-27
•
 2005-05-25
•
 2005-05-24
•
 2005-05-20
•
 2005-05-18
•
 2005-05-17
•
 2005-05-13
•
 2005-05-11
•
 2005-05-10
•
 2005-05-06
•
 2005-05-04
•
 2005-05-03
•
 2005-04-29
•
 2005-04-27
•
 2005-04-22
•
 2005-04-20
•
 2005-04-19
•
 2005-04-15
•
 2005-04-13
•
 2005-04-12
•
 2005-04-08
•
 2005-04-06
•
 2005-04-05
•
 2005-04-01
•
 2005-03-29
•
 2005-03-23
•
 2005-03-22
•
 2005-03-18
•
 2005-03-16
•
 2005-03-15
•
 2005-03-11
•
 2005-03-09
•
 2005-03-08
•
 2005-03-04
•
 2005-03-02
•
 2005-03-01
•
 2005-02-25
•
 2005-02-23
•
 2005-02-22
•
 2005-02-18
•
 2005-02-16
•
 2005-02-15
•
 2005-02-11
•
 2005-02-09
•
 2005-02-04
•
 2005-02-02
•
 2005-02-01
•
 2005-01-28
•
 2005-01-26
•
 2005-01-25
•
 2005-01-21
•
 2005-01-19
•
 2005-01-18
•
 2005-01-14