Updated: 17-06-2026 - 09:41AM (6 minutes ago) 2 4 OPEN

First Tier Ordinary

AGL 59.44
Last traded: 16-06-2026

AHL 10.50 -
5
$ 52.50

AMBL 28.50
Last traded: 15-06-2026

AMCL 50.00
Last traded: 16-06-2026

ASBH 1.30
Last traded: 15-06-2026

CIBC 7.70 -
16,125
$ 124,162.50

FCGFH 37.55 0.19
280
$ 10,567.20

GHL 15.78
Last traded: 15-06-2026

GKC 3.50 -
85,000
$ 297,500.00

GML 0.81
Last traded: 12-06-2026

JMMBGL 0.80 -
3
$ 2.40

LJWA 0.22
Last traded: 15-01-2026

LJWB 0.90
Last traded: 10-06-2026

MASSY 3.41 0.01
25,643
$ 87,186.20

NCBFG 2.50 0.05
5,000
$ 12,750.00

NEL 5.03 0.11
892
$ 4,584.88

NFM 1.50 -
75
$ 112.50

NGL 10.00 0.02
386
$ 3,852.28

OCM 1.97 -
3
$ 5.91

PHL 12.65
Last traded: 16-06-2026

PLD 7.00
Last traded: 16-06-2026

RFHL 108.01 -
40
$ 4,320.40

SBTT 45.46 0.04
483
$ 21,976.50

TCL 1.85 -
11
$ 20.35

UCL 14.95 -
15,056
$ 225,087.20

WCO 2.81 -
66
$ 185.46

First Tier Preference

GMLP 65.85
Last traded: 01-05-2026

LJWP 3.79
Last traded: 09-06-2026

Mutual Fund Market

CALYP 25.00
Last traded: 25-11-2025

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 100.00
Last traded: 16-06-2026

NIF090838 100.00
Last traded: 05-06-2026

NIF2090229 99.85
Last traded: 16-06-2026

Small, Medium Enterprise Market

CINE1 4.68
Last traded: 15-06-2026

EHL 17.60
Last traded: 16-06-2026

MED 41.00
Last traded: 08-06-2026

SOLIS 4.20
Last traded: 12-06-2026

USD Equity Market

ASBH6.00 1.00
Last traded: 12-06-2026

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2008 Financial News

NOTICE

Apr 07, 2008

Trading has been suspended due to technical difficulties at the TTSE.