Updated: 25-04-2024 - 10:41AM (9 minutes ago) 3 5 OPEN

First Tier Ordinary

AGL 69.00 -
500
$ 34,500.00

AHL 22.74 -
120
$ 2,728.80

AMBL 45.25 -
5
$ 226.25

AMCL 55.23 0.77
3,700
$ 207,200.00

FCGFH 48.30 0.05
658
$ 31,814.30

FCI 6.95 -
10,000
$ 69,500.00

GHL 18.05 -
25
$ 451.25

GKC 4.00 -
58,100
$ 232,400.00

GML 2.00 -
5
$ 10.00

JMMBGL 1.29
Last traded: 24-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 0.29
700
$ 1,393.00

MASSY 4.35 -
36,746
$ 159,845.10

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.85 -
61
$ 234.85

NFM 2.21 0.01
12,307
$ 27,075.40

NGL 8.50
Last traded: 24-04-2024

OCM 3.70
Last traded: 24-04-2024

PHL 13.00 -
230
$ 2,990.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.31 0.17
10,709
$ 1,265,161.26

SBTT 67.50 0.12
1,997
$ 135,037.14

TCL 2.72 0.09
16,000
$ 44,960.00

UCL 11.20 -
41,042
$ 459,670.40

WCO 11.15 -
23,000
$ 256,450.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 0.14
5,100
$ 115,311.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Oct 2007 Financial News

NML - Notice of Change and Variation of the Offer to Purchase

Oct 18, 2007