Updated: 18-04-2024 - 11:31AM (2 minutes ago) 2 7 OPEN

First Tier Ordinary

AGL 69.00 -
1,391
$ 95,979.00

AHL 22.74 -
113
$ 2,569.62

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00 -
12,576
$ 691,680.00

FCGFH 48.10 0.01
4,411
$ 212,213.21

FCI 7.01
Last traded: 17-04-2024

GHL 18.75
Last traded: 17-04-2024

GKC 3.90 -
10,000
$ 39,000.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.47 0.02
140,813
$ 204,178.85

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.33 0.01
97,360
$ 422,542.40

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
2,740
$ 6,028.00

NGL 8.50 0.19
391
$ 3,397.79

OCM 3.80 0.02
1,295
$ 4,946.90

PHL 14.00 -
130
$ 1,820.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.97 0.02
3,421
$ 407,064.79

SBTT 69.95 0.03
1,834
$ 128,343.32

TCL 2.97 0.12
260
$ 741.00

UCL 11.56 -
99
$ 1,144.44

WCO 12.06 0.95
31,312
$ 407,369.12

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60 -
892
$ 20,159.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 17-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Feb 2007 Financial News

SAGICOR LISTS ON THE LONDON STOCK EXCHANGE

Feb 14, 2007