Securing Your Future Is Our Main Investment

Updated: 23-04-2024 - 12:00PM   9 6 CLOSED

First Tier Ordinary
AGL  68.83   0.17
19,392   TRADES: 9
$ 1,334,816.80
AHL  22.84   0.10
1,775   TRADES: 4
$ 40,546.92
AMBL  45.25   0.10
7,381   TRADES: 3
$ 333,971.04
AMCL  55.01   0.01
500   TRADES: 1
$ 27,505.00
FCGFH  48.30   0.14
1,706   TRADES: 8
$ 82,396.67
FCI  6.95   0.08
151   TRADES: 1
$ 1,049.45
GHL  18.05   0.45
1,470   TRADES: 2
$ 26,535.50
GKC  3.90   -
23,225   TRADES: 4
$ 90,684.25
GML  2.00   
Last traded: 16-04-2024
 
JMMBGL  1.44   -
14   TRADES: 2
$ 20.02
LJWA  0.21   
Last traded: 03-10-2023
 
LJWB  1.99   
Last traded: 19-04-2024
 
MASSY  4.35   0.05
205,900   TRADES: 7
$ 895,467.80
NCBFG  3.09   0.01
3,217   TRADES: 1
$ 9,940.53
NEL  3.87   0.05
11,061   TRADES: 5
$ 42,780.55
NFM  2.20   0.03
2,000   TRADES: 1
$ 4,400.00
NGL  8.59   0.07
6,754   TRADES: 10
$ 58,034.16
OCM  3.72   
Last traded: 19-04-2024
 
PHL  13.00   0.32
773   TRADES: 5
$ 10,089.15
PLD  3.70   
Last traded: 22-04-2024
 
RFHL  118.27   0.06
5,047   TRADES: 16
$ 596,909.32
SBTT  67.55   1.45
451   TRADES: 3
$ 30,473.15
TCL  2.97   
Last traded: 19-04-2024
 
UCL  11.56   -
19   TRADES: 1
$ 219.64
WCO  11.15   
Last traded: 22-04-2024
 
First Tier Preference
GMLP  65.85  
Last traded: 22-08-2023
 
LJWP  3.79  
Last traded: 29-09-2023
 
Mutual Fund Market
CALYP  22.61   -
2,749   TRADES: 4
$ 62,158.40
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  103.06   
Last traded: 16-04-2024
 
NIF090838  106.10   
Last traded: 09-04-2024
 
NIF2090229  102.00   
Last traded: 11-04-2024
 
Small, Medium Enterprise Market
CINE1  6.45   
Last traded: 26-03-2024
 
EHL  14.75   
Last traded: 19-04-2024
 
USD Equity Market
MPCCEL  0.98   
Last traded: 20-01-2023
 

Financial News

2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004

Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec

Apr 2014 Financial News

Republic Bank Limited - Notice of mandatory offer to acquire shares in HFC Bank Ghana

Apr 22, 2014

Republic Bank Limited announces that it has obtained approval from the required regulatory authorities to make a mandatory offer to all shareholders in HFC Bank Ghana. In accordance with the Ghana Takeover Code, Republic Bank Limited made the required announcement on 17th April 2014.

The announcement by Republic Bank on the floor of the Ghana Stock Exchange advised of its offer to all shareholders of HFC Bank Ghana at an offer price of GHS 1.30 (USD 0.47) per share. If all outstanding shareholders accept this offer, Republic Bank will pay out USD 83,697,859.


Jacqueline Quamina
Corporate Secretary/General Counsel
April 17, 2014


Source:
The Trinidad and Tobago Stock Exchange Limited
Tuesday April 22, 2014