Updated: 23-04-2024 - 11:01AM (5 minutes ago) 7 4 OPEN

First Tier Ordinary

AGL 68.81 0.19
17,305
$ 1,194,045.00

AHL 22.74 -
912
$ 20,738.88

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.01 0.01
500
$ 27,500.00

FCGFH 48.30 0.14
706
$ 34,000.96

FCI 6.95 0.08
151
$ 1,061.53

GHL 18.05 0.45
1,470
$ 27,195.00

GKC 3.90 -
23,100
$ 90,090.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.44 -
9
$ 12.96

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 19-04-2024

MASSY 4.34 0.04
35,367
$ 152,078.10

NCBFG 3.10
Last traded: 22-04-2024

NEL 3.87 0.05
9,785
$ 37,378.70

NFM 2.23
Last traded: 22-04-2024

NGL 8.59 0.07
6,753
$ 57,535.56

OCM 3.72
Last traded: 19-04-2024

PHL 13.00 0.32
773
$ 9,801.64

PLD 3.70
Last traded: 22-04-2024

RFHL 118.50 0.29
1,624
$ 191,973.04

SBTT 67.55 1.45
451
$ 31,119.00

TCL 2.97
Last traded: 19-04-2024

UCL 11.56 -
19
$ 219.64

WCO 11.15
Last traded: 22-04-2024

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.61 -
9
$ 203.49

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2014 Financial News

$411m after-tax profit for WITCO

Apr 07, 2014