Updated: 25-04-2024 - 11:51AM 4 5 OPEN

First Tier Ordinary

AGL 69.00 -
510
$ 35,190.00

AHL 22.74 -
130
$ 2,956.20

AMBL 45.25 -
5
$ 226.25

AMCL 55.23 0.77
3,700
$ 207,200.00

FCGFH 48.30 0.05
658
$ 31,814.30

FCI 6.95 -
10,000
$ 69,500.00

GHL 18.05 -
25
$ 451.25

GKC 4.00 -
58,200
$ 232,800.00

GML 2.00 -
5
$ 10.00

JMMBGL 1.29
Last traded: 24-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.70 0.29
700
$ 1,393.00

MASSY 4.35 -
42,346
$ 184,205.10

NCBFG 3.00
Last traded: 24-04-2024

NEL 3.85 -
971
$ 3,738.35

NFM 2.21 0.01
12,307
$ 27,075.40

NGL 8.55 0.05
2,044
$ 17,374.00

OCM 3.70
Last traded: 24-04-2024

PHL 13.00 -
262
$ 3,406.00

PLD 3.70
Last traded: 22-04-2024

RFHL 118.33 0.19
12,219
$ 1,443,552.66

SBTT 67.50 0.12
1,997
$ 135,037.14

TCL 2.72 0.09
16,000
$ 44,960.00

UCL 11.20 -
41,042
$ 459,670.40

WCO 11.15 -
32,942
$ 367,303.30

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.75 0.14
5,100
$ 115,311.00

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 24-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 19-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2014 Financial News

Republic Bank posts $291.2m profit

Apr 07, 2014