Securing Your Future Is Our Main Investment
Updated: 24-04-2024 - 11:31AM (7 minutes ago) 5 9 OPEN
First Tier Ordinary
AGL 69.00 0.17
36,572
$ 2,517,250.76
36,572
$ 2,517,250.76
AHL 22.74 0.10
1,872
$ 42,756.48
1,872
$ 42,756.48
AMBL 45.25
Last traded: 23-04-2024
Last traded: 23-04-2024
AMCL 56.00 0.99
2,028
$ 111,560.28
2,028
$ 111,560.28
FCGFH 48.36 0.06
935
$ 45,160.50
935
$ 45,160.50
FCI 6.95 -
18,508
$ 128,630.60
18,508
$ 128,630.60
GHL 18.05 -
9,565
$ 172,648.25
9,565
$ 172,648.25
GKC 4.00 0.10
11,165
$ 43,543.50
11,165
$ 43,543.50
GML 2.00 -
25
$ 50.00
25
$ 50.00
JMMBGL 1.29 0.15
2,500
$ 3,600.00
2,500
$ 3,600.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.99
Last traded: 19-04-2024
Last traded: 19-04-2024
MASSY 4.35 -
629,963
$ 2,740,339.05
629,963
$ 2,740,339.05
NCBFG 3.00 0.09
505,000
$ 1,560,450.00
505,000
$ 1,560,450.00
NEL 3.85 0.02
10,091
$ 39,052.17
10,091
$ 39,052.17
NFM 2.20 -
2,001
$ 4,402.20
2,001
$ 4,402.20
NGL 8.50 0.09
12,333
$ 105,940.47
12,333
$ 105,940.47
OCM 3.70 0.02
1,065
$ 3,961.80
1,065
$ 3,961.80
PHL 13.00 -
11
$ 143.00
11
$ 143.00
PLD 3.70
Last traded: 22-04-2024
Last traded: 22-04-2024
RFHL 118.14 0.13
10,827
$ 1,280,509.29
10,827
$ 1,280,509.29
SBTT 67.62 0.07
1,991
$ 134,492.05
1,991
$ 134,492.05
TCL 2.81 0.16
1,500
$ 4,455.00
1,500
$ 4,455.00
UCL 11.20 0.36
101,379
$ 1,171,941.24
101,379
$ 1,171,941.24
WCO 11.15 -
35,715
$ 398,222.25
35,715
$ 398,222.25
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.61
Last traded: 23-04-2024
Last traded: 23-04-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06 -
15,000
$ 15,459.00
15,000
$ 15,459.00
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 102.00
Last traded: 11-04-2024
Last traded: 11-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
