Updated: 16-04-2024 - 11:41AM (4 minutes ago) 5 8 OPEN

First Tier Ordinary

AGL 68.67 0.33
1,000
$ 69,000.00

AHL 22.74 -
2,205
$ 50,141.70

AMBL 45.30 -
2
$ 90.60

AMCL 57.00 -
2
$ 114.00

FCGFH 48.11 0.01
137
$ 6,589.70

FCI 6.95
Last traded: 15-04-2024

GHL 18.75 0.25
300
$ 5,700.00

GKC 3.90 0.01
2,625
$ 10,263.75

GML 2.00 -
106
$ 212.00

JMMBGL 1.49
Last traded: 15-04-2024

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.30 0.06
22,088
$ 96,303.68

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.85 0.05
7,102
$ 26,987.60

NFM 2.20
Last traded: 12-04-2024

NGL 8.98 0.49
29,106
$ 247,109.94

OCM 3.82 -
25
$ 95.50

PHL 14.00 -
4,435
$ 62,090.00

PLD 3.70 -
100
$ 370.00

RFHL 118.94 0.01
619
$ 73,617.67

SBTT 69.97 0.01
329
$ 23,023.42

TCL 2.74 0.03
2,684
$ 7,273.64

UCL 11.56 0.87
1,584
$ 19,689.12

WCO 13.01 1.08
7,651
$ 107,802.59

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60 -
3,404
$ 76,930.40

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06 0.04
125,000
$ 128,875.00

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 11-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Jun 2012 Financial News

CL Financial shareholders to vote at AGM

Jun 08, 2012