Updated: 19-04-2024 - 11:51AM 3 8 OPEN

First Tier Ordinary

AGL 69.00 -
36,363
$ 2,509,047.00

AHL 22.74
Last traded: 18-04-2024

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00
Last traded: 18-04-2024

FCGFH 48.06 0.04
1,834
$ 88,215.40

FCI 7.04 -
13,610
$ 95,814.40

GHL 18.75
Last traded: 17-04-2024

GKC 3.95 0.05
6,000
$ 23,400.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.37 0.10
16,725
$ 24,585.75

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99 -
1
$ 1.99

MASSY 4.37 0.04
782,440
$ 3,387,965.20

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.21 0.01
1,313
$ 2,888.60

NGL 8.45 0.05
151
$ 1,283.50

OCM 3.72 0.08
400
$ 1,520.00

PHL 13.99 0.01
100
$ 1,400.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.94 0.02
5,588
$ 664,748.48

SBTT 69.80 0.15
3,056
$ 213,767.20

TCL 2.97 -
60
$ 178.20

UCL 11.56 -
150
$ 1,734.00

WCO 11.23 0.83
893
$ 10,769.58

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60
Last traded: 18-04-2024

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75 -
3
$ 44.25

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Apr 2011 Financial News

Almond Resorts plan coming

Apr 05, 2011