Securing Your Future Is Our Main Investment
Updated: 08-12-2025 - 12:00PM 3 11 CLOSED
First Tier Ordinary
AGL 63.25 0.85
662 TRADES: 7
$ 41,869.80
662 TRADES: 7
$ 41,869.80
AHL 12.70 0.35
615,095 TRADES: 6
$ 7,811,711.25
615,095 TRADES: 6
$ 7,811,711.25
AMBL 30.00 -
30 TRADES: 1
$ 840.00
30 TRADES: 1
$ 840.00
AMCL 43.58 0.17
972 TRADES: 4
$ 42,365.50
972 TRADES: 4
$ 42,365.50
ASBH 1.86 0.01
32,351 TRADES: 5
$ 60,233.20
32,351 TRADES: 5
$ 60,233.20
CIBC 8.28 0.02
35,028 TRADES: 5
$ 290,032.24
35,028 TRADES: 5
$ 290,032.24
FCGFH 33.98 0.09
164,200 TRADES: 13
$ 5,579,198.30
164,200 TRADES: 13
$ 5,579,198.30
GHL 14.53 0.04
3,434 TRADES: 3
$ 49,903.85
3,434 TRADES: 3
$ 49,903.85
GKC 3.50 0.10
110,082 TRADES: 5
$ 385,434.80
110,082 TRADES: 5
$ 385,434.80
GML 0.68
Last traded: 05-12-2025
Last traded: 05-12-2025
JMMBGL 0.75 0.05
928 TRADES: 2
$ 696.50
928 TRADES: 2
$ 696.50
LJWA 0.22
Last traded: 12-11-2025
Last traded: 12-11-2025
LJWB 1.17
Last traded: 02-12-2025
Last traded: 02-12-2025
MASSY 3.72 0.04
5,780,866 TRADES: 15
$ 21,503,157.62
5,780,866 TRADES: 15
$ 21,503,157.62
NCBFG 1.93
Last traded: 03-12-2025
Last traded: 03-12-2025
NEL 1.66 0.04
647 TRADES: 3
$ 1,074.90
647 TRADES: 3
$ 1,074.90
NFM 1.49
Last traded: 05-12-2025
Last traded: 05-12-2025
NGL 2.68 -
1,832 TRADES: 3
$ 4,936.00
1,832 TRADES: 3
$ 4,936.00
OCM 1.33 -
120,030 TRADES: 5
$ 159,639.90
120,030 TRADES: 5
$ 159,639.90
PHL 13.15
Last traded: 05-12-2025
Last traded: 05-12-2025
PLD 4.00 -
5 TRADES: 1
$ 23.00
5 TRADES: 1
$ 23.00
RFHL 103.95 2.96
204,164 TRADES: 27
$ 21,222,854.00
204,164 TRADES: 27
$ 21,222,854.00
SBTT 45.24 -
5,770 TRADES: 5
$ 261,007.16
5,770 TRADES: 5
$ 261,007.16
TCL 1.88 -
190 TRADES: 1
$ 357.20
190 TRADES: 1
$ 357.20
UCL 13.49 -
304 TRADES: 5
$ 4,100.61
304 TRADES: 5
$ 4,100.61
WCO 2.70 0.03
7,684 TRADES: 8
$ 20,773.90
7,684 TRADES: 8
$ 20,773.90
First Tier Preference
GMLP 65.85
Last traded: 20-11-2025
Last traded: 20-11-2025
LJWP 3.79
Last traded: 05-02-2025
Last traded: 05-02-2025
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00
Last traded: 05-12-2025
Last traded: 05-12-2025
NIF090838 101.00
Last traded: 14-10-2025
Last traded: 14-10-2025
NIF2090229 97.00 1.95
25,000 TRADES: 1
$ 24,250.00
25,000 TRADES: 1
$ 24,250.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 03-12-2025
Last traded: 03-12-2025
EHL 18.50
Last traded: 03-12-2025
Last traded: 03-12-2025
MED 48.00
Last traded: 04-12-2025
Last traded: 04-12-2025
SOLIS 4.00
Last traded: 05-12-2025
Last traded: 05-12-2025
USD Equity Market
ASBH6.00 1.00
Last traded: 14-11-2025
Last traded: 14-11-2025
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
