Securing Your Future Is Our Main Investment
Updated: 22-04-2024 - 12:00PM 7 10 CLOSED
First Tier Ordinary
AGL 69.00
Last traded: 19-04-2024
Last traded: 19-04-2024
AHL 22.74
Last traded: 18-04-2024
Last traded: 18-04-2024
AMBL 45.15
Last traded: 17-04-2024
Last traded: 17-04-2024
AMCL 55.00
Last traded: 18-04-2024
Last traded: 18-04-2024
FCGFH 48.16 0.10
2,230 TRADES: 7
$ 107,387.40
2,230 TRADES: 7
$ 107,387.40
FCI 7.03 0.01
799 TRADES: 3
$ 5,614.49
799 TRADES: 3
$ 5,614.49
GHL 18.50 0.25
200 TRADES: 1
$ 3,700.00
200 TRADES: 1
$ 3,700.00
GKC 3.90 0.05
13,000 TRADES: 3
$ 50,712.00
13,000 TRADES: 3
$ 50,712.00
GML 2.00
Last traded: 16-04-2024
Last traded: 16-04-2024
JMMBGL 1.44 0.07
62,385 TRADES: 5
$ 89,849.45
62,385 TRADES: 5
$ 89,849.45
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.99
Last traded: 19-04-2024
Last traded: 19-04-2024
MASSY 4.30 0.07
39,050 TRADES: 12
$ 167,870.97
39,050 TRADES: 12
$ 167,870.97
NCBFG 3.10 0.05
500 TRADES: 1
$ 1,550.00
500 TRADES: 1
$ 1,550.00
NEL 3.82 0.05
2,790 TRADES: 4
$ 10,662.80
2,790 TRADES: 4
$ 10,662.80
NFM 2.23 0.02
1,500 TRADES: 2
$ 3,350.00
1,500 TRADES: 2
$ 3,350.00
NGL 8.52 0.07
1,600 TRADES: 4
$ 13,625.49
1,600 TRADES: 4
$ 13,625.49
OCM 3.72
Last traded: 19-04-2024
Last traded: 19-04-2024
PHL 12.68 1.31
30,238 TRADES: 10
$ 383,473.47
30,238 TRADES: 10
$ 383,473.47
PLD 3.70 0.20
237 TRADES: 1
$ 876.90
237 TRADES: 1
$ 876.90
RFHL 118.21 0.73
681 TRADES: 4
$ 80,509.16
681 TRADES: 4
$ 80,509.16
SBTT 69.00 0.80
17,051 TRADES: 6
$ 1,176,519.95
17,051 TRADES: 6
$ 1,176,519.95
TCL 2.97
Last traded: 19-04-2024
Last traded: 19-04-2024
UCL 11.56 0.37
250 TRADES: 2
$ 2,890.00
250 TRADES: 2
$ 2,890.00
WCO 11.15 0.08
381 TRADES: 4
$ 4,247.63
381 TRADES: 4
$ 4,247.63
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.61 0.01
2,745 TRADES: 3
$ 62,070.69
2,745 TRADES: 3
$ 62,070.69
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 16-04-2024
Last traded: 16-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 102.00
Last traded: 11-04-2024
Last traded: 11-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
