Securing Your Future Is Our Main Investment
Updated: 11-06-2026 - 12:00PM 7 4 CLOSED
First Tier Ordinary
AGL 59.45 -
836 TRADES: 4
$ 49,692.10
836 TRADES: 4
$ 49,692.10
AHL 10.50 0.01
261 TRADES: 3
$ 2,740.50
261 TRADES: 3
$ 2,740.50
AMBL 28.50 -
1,835 TRADES: 4
$ 52,297.50
1,835 TRADES: 4
$ 52,297.50
AMCL 50.01 3.32
442 TRADES: 3
$ 22,052.70
442 TRADES: 3
$ 22,052.70
ASBH 1.50 0.05
4,021 TRADES: 3
$ 6,032.55
4,021 TRADES: 3
$ 6,032.55
CIBC 7.75 -
2,809 TRADES: 4
$ 21,769.75
2,809 TRADES: 4
$ 21,769.75
FCGFH 37.92 0.16
586 TRADES: 10
$ 22,217.66
586 TRADES: 10
$ 22,217.66
GHL 15.82 -
187,857 TRADES: 5
$ 2,971,922.49
187,857 TRADES: 5
$ 2,971,922.49
GKC 3.36 0.01
264 TRADES: 3
$ 887.04
264 TRADES: 3
$ 887.04
GML 0.81
Last traded: 08-06-2026
Last traded: 08-06-2026
JMMBGL 0.78 0.01
268 TRADES: 4
$ 209.04
268 TRADES: 4
$ 209.04
LJWA 0.22
Last traded: 15-01-2026
Last traded: 15-01-2026
LJWB 0.90
Last traded: 10-06-2026
Last traded: 10-06-2026
MASSY 3.42 -
10,922 TRADES: 10
$ 37,405.24
10,922 TRADES: 10
$ 37,405.24
NCBFG 2.55 0.05
2,021 TRADES: 1
$ 5,153.55
2,021 TRADES: 1
$ 5,153.55
NEL 5.21
Last traded: 10-06-2026
Last traded: 10-06-2026
NFM 1.50 -
1,456 TRADES: 2
$ 2,184.00
1,456 TRADES: 2
$ 2,184.00
NGL 10.07 0.41
45,120 TRADES: 21
$ 454,297.00
45,120 TRADES: 21
$ 454,297.00
OCM 1.97
Last traded: 08-06-2026
Last traded: 08-06-2026
PHL 11.00 -
1,300 TRADES: 2
$ 14,300.00
1,300 TRADES: 2
$ 14,300.00
PLD 7.00 -
18 TRADES: 1
$ 126.00
18 TRADES: 1
$ 126.00
RFHL 108.14 0.28
10,091 TRADES: 19
$ 1,091,236.38
10,091 TRADES: 19
$ 1,091,236.38
SBTT 45.46 0.02
1,393 TRADES: 6
$ 63,328.94
1,393 TRADES: 6
$ 63,328.94
TCL 1.73
Last traded: 05-06-2026
Last traded: 05-06-2026
UCL 14.84 -
2 TRADES: 1
$ 29.90
2 TRADES: 1
$ 29.90
WCO 2.85 0.04
26,165 TRADES: 3
$ 74,570.25
26,165 TRADES: 3
$ 74,570.25
First Tier Preference
GMLP 65.85
Last traded: 01-05-2026
Last traded: 01-05-2026
LJWP 3.79
Last traded: 09-06-2026
Last traded: 09-06-2026
Mutual Fund Market
CALYP 25.00
Last traded: 25-11-2025
Last traded: 25-11-2025
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 100.00 -
40,000 TRADES: 1
$ 40,000.00
40,000 TRADES: 1
$ 40,000.00
NIF090838 100.00
Last traded: 05-06-2026
Last traded: 05-06-2026
NIF2090229 98.00 -
3,000 TRADES: 1
$ 2,940.00
3,000 TRADES: 1
$ 2,940.00
Small, Medium Enterprise Market
CINE1 4.68
Last traded: 19-05-2026
Last traded: 19-05-2026
EHL 18.15
Last traded: 10-06-2026
Last traded: 10-06-2026
MED 41.00
Last traded: 08-06-2026
Last traded: 08-06-2026
SOLIS 4.20
Last traded: 10-06-2026
Last traded: 10-06-2026
USD Equity Market
ASBH6.00 1.00
Last traded: 04-03-2026
Last traded: 04-03-2026
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
