Securing Your Future Is Our Main Investment
Updated: 01-05-2024 - 12:00PM 4 7 CLOSED
First Tier Ordinary
AGL 69.07 0.43
1,305 TRADES: 3
$ 90,134.53
1,305 TRADES: 3
$ 90,134.53
AHL 22.78 -
25 TRADES: 1
$ 562.50
25 TRADES: 1
$ 562.50
AMBL 45.25
Last traded: 30-04-2024
Last traded: 30-04-2024
AMCL 57.00 1.00
500 TRADES: 2
$ 28,498.02
500 TRADES: 2
$ 28,498.02
FCGFH 48.03 0.12
2,086 TRADES: 17
$ 100,192.39
2,086 TRADES: 17
$ 100,192.39
FCI 6.95 -
18,963 TRADES: 3
$ 131,792.85
18,963 TRADES: 3
$ 131,792.85
GHL 18.05 -
1,099 TRADES: 1
$ 19,836.95
1,099 TRADES: 1
$ 19,836.95
GKC 4.00 -
4,804 TRADES: 2
$ 19,216.20
4,804 TRADES: 2
$ 19,216.20
GML 2.00
Last traded: 26-04-2024
Last traded: 26-04-2024
JMMBGL 1.40 -
600 TRADES: 1
$ 840.00
600 TRADES: 1
$ 840.00
LJWA 0.21
Last traded: 03-10-2023
Last traded: 03-10-2023
LJWB 1.95
Last traded: 30-04-2024
Last traded: 30-04-2024
MASSY 4.33 0.01
29,701 TRADES: 6
$ 128,485.37
29,701 TRADES: 6
$ 128,485.37
NCBFG 2.91 0.01
90,094 TRADES: 8
$ 262,272.60
90,094 TRADES: 8
$ 262,272.60
NEL 3.71 0.01
1,806 TRADES: 2
$ 6,697.20
1,806 TRADES: 2
$ 6,697.20
NFM 2.20 -
6,730 TRADES: 3
$ 14,806.00
6,730 TRADES: 3
$ 14,806.00
NGL 8.17 0.26
18,097 TRADES: 14
$ 147,822.59
18,097 TRADES: 14
$ 147,822.59
OCM 3.70
Last traded: 29-04-2024
Last traded: 29-04-2024
PHL 12.98 0.03
1,358 TRADES: 5
$ 17,629.00
1,358 TRADES: 5
$ 17,629.00
PLD 3.70
Last traded: 29-04-2024
Last traded: 29-04-2024
RFHL 118.75 0.35
5,767 TRADES: 15
$ 684,854.90
5,767 TRADES: 15
$ 684,854.90
SBTT 66.55 0.68
3,601 TRADES: 15
$ 239,649.63
3,601 TRADES: 15
$ 239,649.63
TCL 2.60
Last traded: 30-04-2024
Last traded: 30-04-2024
UCL 11.15 -
200 TRADES: 1
$ 2,230.00
200 TRADES: 1
$ 2,230.00
WCO 9.99 0.01
47,378 TRADES: 11
$ 473,407.92
47,378 TRADES: 11
$ 473,407.92
First Tier Preference
GMLP 65.85
Last traded: 22-08-2023
Last traded: 22-08-2023
LJWP 3.79
Last traded: 29-09-2023
Last traded: 29-09-2023
Mutual Fund Market
CALYP 22.75
Last traded: 30-04-2024
Last traded: 30-04-2024
CPFD 0.71
Last traded: 09-05-2023
Last traded: 09-05-2023
CPFV 1.60
Last traded: 10-02-2023
Last traded: 10-02-2023
Second Tier Market
MOV 12.00
Last traded: 14-12-2018
Last traded: 14-12-2018
Corporate Bond Market
NIF090830 103.06
Last traded: 24-04-2024
Last traded: 24-04-2024
NIF090838 106.10
Last traded: 09-04-2024
Last traded: 09-04-2024
NIF2090229 100.10
Last traded: 30-04-2024
Last traded: 30-04-2024
Small, Medium Enterprise Market
CINE1 6.45
Last traded: 26-03-2024
Last traded: 26-03-2024
EHL 14.75
Last traded: 19-04-2024
Last traded: 19-04-2024
USD Equity Market
MPCCEL 0.98
Last traded: 20-01-2023
Last traded: 20-01-2023
