Updated: 18-04-2024 - 12:00PM 3 7 CLOSED

First Tier Ordinary

AGL 69.00 -
1,391 TRADES: 2
$ 95,974.80

AHL 22.74 -
113 TRADES: 1
$ 2,569.62

AMBL 45.15
Last traded: 17-04-2024

AMCL 55.00 -
12,576 TRADES: 5
$ 691,680.00

FCGFH 48.10 0.01
4,411 TRADES: 4
$ 212,169.10

FCI 7.04 0.03
110 TRADES: 1
$ 774.40

GHL 18.75
Last traded: 17-04-2024

GKC 3.90 -
10,000 TRADES: 1
$ 39,000.00

GML 2.00
Last traded: 16-04-2024

JMMBGL 1.47 0.02
140,813 TRADES: 4
$ 207,036.00

LJWA 0.21
Last traded: 03-10-2023

LJWB 1.99
Last traded: 08-04-2024

MASSY 4.33 0.01
103,257 TRADES: 13
$ 446,646.70

NCBFG 3.15
Last traded: 12-04-2024

NEL 3.87
Last traded: 17-04-2024

NFM 2.20 -
2,740 TRADES: 2
$ 6,040.00

NGL 8.50 0.19
481 TRADES: 4
$ 4,088.50

OCM 3.80 0.02
1,295 TRADES: 3
$ 4,921.00

PHL 14.00 -
130 TRADES: 2
$ 1,820.00

PLD 3.50
Last traded: 17-04-2024

RFHL 118.96 0.03
3,939 TRADES: 13
$ 468,601.30

SBTT 69.95 0.03
1,834 TRADES: 7
$ 128,288.90

TCL 2.97 0.12
260 TRADES: 1
$ 772.20

UCL 11.56 -
99 TRADES: 2
$ 1,144.44

WCO 12.06 0.95
31,312 TRADES: 11
$ 377,556.00

First Tier Preference

GMLP 65.85
Last traded: 22-08-2023

LJWP 3.79
Last traded: 29-09-2023

Mutual Fund Market

CALYP 22.60 -
892 TRADES: 6
$ 20,159.20

CPFD 0.71
Last traded: 09-05-2023

CPFV 1.60
Last traded: 10-02-2023

Second Tier Market

MOV 12.00
Last traded: 14-12-2018

Corporate Bond Market

NIF090830 103.06
Last traded: 16-04-2024

NIF090838 106.10
Last traded: 09-04-2024

NIF2090229 102.00
Last traded: 11-04-2024

Small, Medium Enterprise Market

CINE1 6.45
Last traded: 26-03-2024

EHL 14.75
Last traded: 17-04-2024

USD Equity Market

MPCCEL 0.98
Last traded: 20-01-2023

Financial News

Guardian Holdings spends $1.5 million so far in share buyback

Mar 10, 2009