WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 03-02-2012 - 12:00PM
Advances: 2 | Declines 2
   Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS

NOTICE:
CLOSURE OF WISE CHAGUANAS OFFICE

Click here

More Financial News Stories
03-02-2012 - 5:00PM - CLOSED
US 53.65   up arrow 0.79 (1.49%)
MARKET SUMMARY
 03-02-2012
Last
Change
Close
Composite Index:
1009.98 
0.49 up arrow
1010.47 
All T&T Index:
1459.43 
1.96 up arrow
1461.39 
Cross Listed Index:
70.17 
0.1 down arrow
70.07 
Volume:
  86,957
Value:
  $ 897,716.80
Advances: 2   Declines: 2    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 03-02-2012  - 12:00PM     Adv: 2    Dec: 2    Status: CLOSED
FCI - (First Caribbean International)
9.10
9.10
9.10
0.00
7
20,930
$ 190,463.00
GHL - (Guardian Holdings Ltd)
13.70
13.70
13.70
0.17up arrow
6
5,250
$ 71,925.00
GKC - (GraceKennedy Ltd)
4.25
4.25
4.25
0.05down arrow
1
12,938
$ 54,986.50
JMMB - (JMMB)
0.82
0.82
0.82
0.00
2
2,365
$ 1,939.30
NCBJ - (National Commercial Bank J'ca)
2.19
2.18
2.19
0.01down arrow
2
10,000
$ 21,855.00
NEL - (National Enterprises Limited)
14.94
14.94
14.94
0.00
1
1,500
$ 22,410.00
OCM - (One Caribbean Media Limited)
12.00
12.00
12.00
0.00
8
32,474
$ 389,688.00
RBL - (Republic Bank Ltd)
96.30
96.30
96.30
0.30up arrow
4
1,500
$ 144,450.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  13.70    
Last traded: 31-01-2012
-		AHL  7.75    
Last traded: 01-02-2012
-		AMBL  35.03    
Last traded: 02-02-2012
-		AMCL  56.00    
Last traded: 31-01-2012
-		BCBTT  11.90    
Last traded: 29-12-2011
-		BER  3.40    
Last traded: 09-12-2011
-		BST  25.49    
Last traded: 07-09-2011
-		CCFG  0.30    
Last traded: 30-01-2012
-		FCI  9.10    -
20,930  - TRADES: 7
$ 190,463.00		FFL  7.50    
Last traded: 10-01-2012
-		FUR  6.15    
Last traded: 11-03-2005
-		GHL  13.70    0.17 up arrow
5,250  - TRADES: 6
$ 71,925.00		GKC  4.25    0.05 down arrow
12,938  - TRADES: 1
$ 54,986.50		GML  21.50    
Last traded: 05-07-2011
-		JMMB  0.82    -
2,365  - TRADES: 2
$ 1,939.30		LJWA  0.40    
Last traded: 12-12-2011
-		LJWB  0.94    
Last traded: 14-11-2011
-		NCBJ  2.19    0.01 down arrow
10,000  - TRADES: 2
$ 21,855.00		NEL  14.94    -
1,500  - TRADES: 1
$ 22,410.00		NFM  0.70    
Last traded: 31-01-2012
-		NML  40.05    
Last traded: 31-01-2012
-		OCM  12.00    -
32,474  - TRADES: 8
$ 389,688.00		PHL  7.10    
Last traded: 31-01-2012
-		PLD  4.40    
Last traded: 01-02-2012
-		RBL  96.30    0.30 up arrow
1,500  - TRADES: 4
$ 144,450.00		RML  31.35    
Last traded: 26-11-2010
-		SBTT  52.02    
Last traded: 02-02-2012
-		SFC  8.03    
Last traded: 02-02-2012
-		SIJL  2.13    
Last traded: 13-01-2012
-		SVL  0.18    
Last traded: 13-01-2012
-		TCL  1.80    
Last traded: 02-02-2012
-		UCL  33.16    
Last traded: 31-01-2012
-		VSP  5.00    
Last traded: 02-02-2005
-		WCO  61.95    
Last traded: 31-01-2012
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-		CCMBP  0.15    
Last traded: 23-03-2011
-		GMLP  65.00    
Last traded: 13-10-2010
-		LJWp  3.30    
Last traded: 07-12-2010
-		SFCP  0.00 (USD)   
Last traded: 05-08-2011
-
Mutual Fund Market
CPF  5.11    
Last traded: 29-11-2010
-		PPMF  3.50    
Last traded: 30-01-2012
-		SIAF  62.25    
Last traded: 14-09-2011
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-		MOV  15.65    
Last traded: 09-12-2011
-
First Tier Ordinary
AGL  13.70    
Last traded: 31-01-2012
-		AHL  7.75    
Last traded: 01-02-2012
-		AMBL  35.03    
Last traded: 02-02-2012
-		AMCL  56.00    
Last traded: 31-01-2012
-		BCBTT  11.90    
Last traded: 29-12-2011
-		BER  3.40    
Last traded: 09-12-2011
-		BST  25.49    
Last traded: 07-09-2011
-		CCFG  0.30    
Last traded: 30-01-2012
-		FCI  9.10    -
20,930  - TRADES: 7
$ 190,463.00		FFL  7.50    
Last traded: 10-01-2012
-		FUR  6.15    
Last traded: 11-03-2005
-		GHL  13.70    0.17 up arrow
5,250  - TRADES: 6
$ 71,925.00		GKC  4.25    0.05 down arrow
12,938  - TRADES: 1
$ 54,986.50		GML  21.50    
Last traded: 05-07-2011
-		JMMB  0.82    -
2,365  - TRADES: 2
$ 1,939.30		LJWA  0.40    
Last traded: 12-12-2011
-		LJWB  0.94    
Last traded: 14-11-2011
-		NCBJ  2.19    0.01 down arrow
10,000  - TRADES: 2
$ 21,855.00		NEL  14.94    -
1,500  - TRADES: 1
$ 22,410.00		NFM  0.70    
Last traded: 31-01-2012
-		NML  40.05    
Last traded: 31-01-2012
-		OCM  12.00    -
32,474  - TRADES: 8
$ 389,688.00		PHL  7.10    
Last traded: 31-01-2012
-		PLD  4.40    
Last traded: 01-02-2012
-		RBL  96.30    0.30 up arrow
1,500  - TRADES: 4
$ 144,450.00		RML  31.35    
Last traded: 26-11-2010
-		SBTT  52.02    
Last traded: 02-02-2012
-		SFC  8.03    
Last traded: 02-02-2012
-		SIJL  2.13    
Last traded: 13-01-2012
-		SVL  0.18    
Last traded: 13-01-2012
-		TCL  1.80    
Last traded: 02-02-2012
-		UCL  33.16    
Last traded: 31-01-2012
-		VSP  5.00    
Last traded: 02-02-2005
-		WCO  61.95    
Last traded: 31-01-2012
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-		CCMBP  0.15    
Last traded: 23-03-2011
-		GMLP  65.00    
Last traded: 13-10-2010
-		LJWp  3.30    
Last traded: 07-12-2010
-		SFCP  0.00 (USD)   
Last traded: 05-08-2011
-
Mutual Fund Market
CPF  5.11    
Last traded: 29-11-2010
-		PPMF  3.50    
Last traded: 30-01-2012
-		SIAF  62.25    
Last traded: 14-09-2011
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-		MOV  15.65    
Last traded: 09-12-2011
-