![]() |
| Updated: 10-03-2010 - 12:00 00 | Advances: 1 | Declines 0 |
Market CLOSED |
| SYMB VOL VAL |
-0.29 (-0.51%)| 10-03-2010 | Last |
Change |
Close |
Composite Index: |
803.95 |
1.30 ![]() |
805.25 |
All T&T Index: |
1170.74 |
0.00 |
1170.74 |
Cross Listed Index: |
54.93 |
0.29 ![]() |
55.22 |
Volume: |
347,489 |
||
Value: |
$ 655,789.83 |
||

| Security | High | Low | Price | Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 10-03-2010 - 12:00 00 Adv: 1 Dec: 0 Status: CLOSED | |||||||||
| GHL - (Guardian Holdings Ltd) | 13.10 |
13.10 |
13.10 |
0.00 |
6 |
15,331 |
$ 200,857.84 |
||
| GKC - (GraceKennedy Ltd) | 4.01 |
4.00 |
4.01 |
0.36 ![]() |
13 |
70,528 |
$ 282,545.50 |
||
| JMMB - (JMMB) | 0.25 |
0.25 |
0.25 |
0.00 |
2 |
249,000 |
$ 62,250.00 |
||
| NEL - (National Enterprises Limited) | 0.00 |
0.00 |
10.11 |
0.00 |
2 |
559 |
$ 5,651.49 |
||
| NFM - (National Flour Mills) | 0.00 |
0.00 |
0.99 |
0.00 |
2 |
400 |
$ 388.00 |
||
| PLD - (PLIPDECO) | 0.00 |
0.00 |
5.92 |
0.00 |
2 |
3,500 |
$ 20,300.00 |
||
| SBTT - (Scotiabank) | 0.00 |
0.00 |
37.00 |
0.00 |
1 |
26 |
$ 962.00 |
||
| SFC - (Sagicor Financial) | 0.00 |
0.00 |
10.50 |
0.00 |
6 |
5,050 |
$ 53,025.00 |
||
| TCL - (Trinidad Cement Ltd) | 0.00 |
0.00 |
3.60 |
0.00 |
4 |
2,345 |
$ 8,442.00 |
||
| UCL - (Unilever Caribbean Limited) | 0.00 |
0.00 |
16.75 |
0.00 |
1 |
400 |
$ 7,368.00 |
||
| WCO - (West Indian Tobacco) | 0.00 |
0.00 |
40.00 |
0.00 |
1 |
350 |
$ 14,000.00 |
||
First Tier Ordinary | AGL 7.50 Last traded: 01-02-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 30.00 Last traded: 02-03-2010 - | AMCL 45.00 Last traded: 05-03-2010 - | BCBTT 13.20 Last traded: 06-01-2010 - | BER 3.25 Last traded: 21-01-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.52 Last traded: 03-11-2009 - | FCI 7.00 Last traded: 09-03-2010 - | FFL 5.30 Last traded: 09-11-2009 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.10 - 15,331 - TRADES: 6 $ 200,857.84 | GKC 4.01 0.36 70,528 - TRADES: 13 $ 282,545.50 | JMMB 0.25 - 249,000 - TRADES: 2 $ 62,250.00 | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 0.99 Last traded: 26-01-2010 - | NCBJ 1.00 Last traded: 03-03-2010 - | NEL 10.11 - 559 - TRADES: 2 $ 5,651.49 | NFM 0.99 - 400 - TRADES: 2 $ 388.00 | NML 45.05 Last traded: 09-03-2010 - | OCM 17.50 Last traded: 08-02-2010 - | PHL 4.00 Last traded: 05-03-2010 - | PLD 5.92 - 3,500 - TRADES: 2 $ 20,300.00 | PUB 21.87 Last traded: 02-03-2010 - | RBL 75.00 Last traded: 09-03-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 37.00 - 26 - TRADES: 1 $ 962.00 | SDBG 1.40 Last traded: 01-03-2010 - | SFC 10.50 - 5,050 - TRADES: 6 $ 53,025.00 | SVL 0.18 Last traded: 03-03-2010 - | TCL 3.60 - 2,345 - TRADES: 4 $ 8,442.00 | UCL 16.75 - 400 - TRADES: 1 $ 7,368.00 | VSP 5.00 Last traded: 02-02-2005 - | WCO 40.00 - 350 - TRADES: 1 $ 14,000.00 | First Tier Preference | ALs 7.07 Last traded: 22-09-2009 - | CCMBP 0.14 Last traded: 05-03-2010 - | LJWp 3.30 Last traded: 09-11-2009 - | PUBp 65.00 Last traded: 29-01-2010 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.46 Last traded: 11-01-2010 - | SIAF 62.00 Last traded: 08-02-2010 - | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 26-11-2009 - |
First Tier Ordinary | AGL 7.50 Last traded: 01-02-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 30.00 Last traded: 02-03-2010 - | AMCL 45.00 Last traded: 05-03-2010 - | BCBTT 13.20 Last traded: 06-01-2010 - | BER 3.25 Last traded: 21-01-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.52 Last traded: 03-11-2009 - | FCI 7.00 Last traded: 09-03-2010 - | FFL 5.30 Last traded: 09-11-2009 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.10 - 15,331 - TRADES: 6 $ 200,857.84 | GKC 4.01 0.36 70,528 - TRADES: 13 $ 282,545.50 | JMMB 0.25 - 249,000 - TRADES: 2 $ 62,250.00 | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 0.99 Last traded: 26-01-2010 - | NCBJ 1.00 Last traded: 03-03-2010 - | NEL 10.11 - 559 - TRADES: 2 $ 5,651.49 | NFM 0.99 - 400 - TRADES: 2 $ 388.00 | NML 45.05 Last traded: 09-03-2010 - | OCM 17.50 Last traded: 08-02-2010 - | PHL 4.00 Last traded: 05-03-2010 - | PLD 5.92 - 3,500 - TRADES: 2 $ 20,300.00 | PUB 21.87 Last traded: 02-03-2010 - | RBL 75.00 Last traded: 09-03-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 37.00 - 26 - TRADES: 1 $ 962.00 | SDBG 1.40 Last traded: 01-03-2010 - | SFC 10.50 - 5,050 - TRADES: 6 $ 53,025.00 | SVL 0.18 Last traded: 03-03-2010 - | TCL 3.60 - 2,345 - TRADES: 4 $ 8,442.00 | UCL 16.75 - 400 - TRADES: 1 $ 7,368.00 | VSP 5.00 Last traded: 02-02-2005 - | WCO 40.00 - 350 - TRADES: 1 $ 14,000.00 | First Tier Preference | ALs 7.07 Last traded: 22-09-2009 - | CCMBP 0.14 Last traded: 05-03-2010 - | LJWp 3.30 Last traded: 09-11-2009 - | PUBp 65.00 Last traded: 29-01-2010 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.46 Last traded: 11-01-2010 - | SIAF 62.00 Last traded: 08-02-2010 - | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 26-11-2009 - |