![]() |
| Updated: 09-09-2010 - 12:00:00 | Advances: 0 | Declines 1 |
Market CLOSED |
| SYMB VOL VAL |
0.58 (1.14%)| 09-09-2010 | Last |
Change |
Close |
Composite Index: |
817.11 |
0.09 ![]() |
817.02 |
All T&T Index: |
1151.11 |
0.00 |
1151.11 |
Cross Listed Index: |
60.02 |
0.02 ![]() |
60.00 |
Volume: |
61,283 |
||
Value: |
$ 647,304.32 |
||

| Security | High | Low | Price | Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 09-09-2010 - 12:00:00 Adv: 0 Dec: 1 Status: CLOSED | |||||||||
| AMBL - (ANSA Merchant Bank Limited) | 31.50 |
31.50 |
31.50 |
0.00 |
2 |
4,100 |
$ 129,150.00 |
||
| GHL - (Guardian Holdings Ltd) | 0.00 |
0.00 |
13.75 |
0.00 |
1 |
300 |
$ 4,125.00 |
||
| GMLP - (Guardian Media 8% Pref.) | 0.00 |
0.00 |
65.00 |
0.00 |
1 |
7 |
$ 444.50 |
||
| SBTT - (Scotiabank) | 34.01 |
34.01 |
34.01 |
0.00 |
3 |
1,900 |
$ 64,619.00 |
||
| SFC - (Sagicor Financial) | 9.00 |
9.00 |
9.00 |
0.03 ![]() |
11 |
32,058 |
$ 288,574.20 |
||
| SIAF - (Savinvest India/Asia Fund) | 0.00 |
0.00 |
62.50 |
0.00 |
1 |
170 |
$ 10,625.00 |
||
| TCL - (Trinidad Cement Ltd) | 3.05 |
3.05 |
3.05 |
0.00 |
6 |
20,578 |
$ 62,764.90 |
||
| WCO - (West Indian Tobacco) | 0.00 |
0.00 |
41.27 |
0.00 |
6 |
2,340 |
$ 97,626.72 |
||
First Tier Ordinary | AGL 9.50 Last traded: 25-08-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 31.50 - 4,100 - TRADES: 2 $ 129,150.00 | AMCL 46.00 Last traded: 06-09-2010 - | BCBTT 13.20 Last traded: 05-07-2010 - | BER 3.25 Last traded: 21-07-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.22 Last traded: 13-08-2010 - | FCI 8.26 Last traded: 27-08-2010 - | FFL 5.61 Last traded: 25-06-2010 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.75 - 300 - TRADES: 1 $ 4,125.00 | GKC 3.50 Last traded: 30-08-2010 - | GML 21.86 Last traded: 16-07-2010 - | JMMB 0.29 Last traded: 01-09-2010 - | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 1.10 Last traded: 08-09-2010 - | NCBJ 1.35 Last traded: 03-09-2010 - | NEL 9.50 Last traded: 08-09-2010 - | NFM 0.97 Last traded: 08-09-2010 - | NML 41.00 Last traded: 07-09-2010 - | OCM 17.50 Last traded: 03-08-2010 - | PHL 3.50 Last traded: 08-09-2010 - | PLD 5.75 Last traded: 08-09-2010 - | RBL 74.40 Last traded: 26-08-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 34.01 - 1,900 - TRADES: 3 $ 64,619.00 | SDBG 1.32 Last traded: 06-09-2010 - | SFC 9.00 0.03 32,058 - TRADES: 11 $ 288,574.20 | SVL 0.18 Last traded: 26-08-2010 - | TCL 3.05 - 20,578 - TRADES: 6 $ 62,764.90 | UCL 21.00 Last traded: 06-09-2010 - | VSP 5.00 Last traded: 02-02-2005 - | WCO 41.27 - 2,340 - TRADES: 6 $ 97,626.72 | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 13-08-2010 - | GMLP 65.00 - 7 - TRADES: 1 $ 444.50 | LJWp 3.30 Last traded: 09-11-2009 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.50 Last traded: 24-05-2010 - | SIAF 62.50 - 170 - TRADES: 1 $ 10,625.00 | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 24-08-2010 - |
First Tier Ordinary | AGL 9.50 Last traded: 25-08-2010 - | AHL 6.90 Last traded: 14-05-2009 - | AMBL 31.50 - 4,100 - TRADES: 2 $ 129,150.00 | AMCL 46.00 Last traded: 06-09-2010 - | BCBTT 13.20 Last traded: 05-07-2010 - | BER 3.25 Last traded: 21-07-2010 - | BST 27.93 Last traded: 04-12-2007 - | CCFG 0.22 Last traded: 13-08-2010 - | FCI 8.26 Last traded: 27-08-2010 - | FFL 5.61 Last traded: 25-06-2010 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.75 - 300 - TRADES: 1 $ 4,125.00 | GKC 3.50 Last traded: 30-08-2010 - | GML 21.86 Last traded: 16-07-2010 - | JMMB 0.29 Last traded: 01-09-2010 - | LJWa 0.54 Last traded: 04-08-2009 - | LJWb 1.10 Last traded: 08-09-2010 - | NCBJ 1.35 Last traded: 03-09-2010 - | NEL 9.50 Last traded: 08-09-2010 - | NFM 0.97 Last traded: 08-09-2010 - | NML 41.00 Last traded: 07-09-2010 - | OCM 17.50 Last traded: 03-08-2010 - | PHL 3.50 Last traded: 08-09-2010 - | PLD 5.75 Last traded: 08-09-2010 - | RBL 74.40 Last traded: 26-08-2010 - | RML 31.35 Last traded: 03-02-2009 - | SBTT 34.01 - 1,900 - TRADES: 3 $ 64,619.00 | SDBG 1.32 Last traded: 06-09-2010 - | SFC 9.00 0.03 32,058 - TRADES: 11 $ 288,574.20 | SVL 0.18 Last traded: 26-08-2010 - | TCL 3.05 - 20,578 - TRADES: 6 $ 62,764.90 | UCL 21.00 Last traded: 06-09-2010 - | VSP 5.00 Last traded: 02-02-2005 - | WCO 41.27 - 2,340 - TRADES: 6 $ 97,626.72 | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 13-08-2010 - | GMLP 65.00 - 7 - TRADES: 1 $ 444.50 | LJWp 3.30 Last traded: 09-11-2009 - | Mutual Fund Market | CPF 5.11 Last traded: 20-08-2008 - | PPMF 3.50 Last traded: 24-05-2010 - | SIAF 62.50 - 170 - TRADES: 1 $ 10,625.00 | Second Tier Market | FNCU 1.00 Last traded: 16-04-2008 - | MOV 13.50 Last traded: 24-08-2010 - |