WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Today's Trades
Updated: 29-07-2010 - 10:20: 00
Advances: 0 | Declines 0
   Market OPEN
 
SYMB
VOL
VAL
LATEST FINANCIAL NEWS
More Financial News Stories
29-07-2010 - 10:20AM - OPEN
US 52.69   up arrow 0.81 (1.56%)
MARKET SUMMARY
 28-07-2010
Last
Change
Close
Composite Index:
819.28 
0.46 down arrow
818.82 
All T&T Index:
1161.98 
0.00 
1161.98 
Cross Listed Index:
59.33 
0.1 down arrow
59.23 
Volume:
  22,889
Value:
  $ 210,815.80
Advances: 0   Declines: 1   > Full Summary
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 29-07-2010  - 10:20: 00     Adv: 0    Dec: 0    Status: OPEN
No trades for today yet.
First Tier Ordinary
AGL  9.97    
Last traded: 18-06-2010
-		AHL  6.90    
Last traded: 14-05-2009
-		AMBL  31.50    
Last traded: 15-07-2010
-		AMCL  46.00    
Last traded: 28-07-2010
-		BCBTT  13.20    
Last traded: 05-07-2010
-		BER  3.25    
Last traded: 21-07-2010
-		BST  27.93    
Last traded: 04-12-2007
-		CCFG  0.20    
Last traded: 27-07-2010
-		FCI  8.25    
Last traded: 28-07-2010
-		FFL  5.61    
Last traded: 25-06-2010
-		FUR  6.15    
Last traded: 11-03-2005
-		GHL  13.00    
Last traded: 28-07-2010
-		GKC  3.75    
Last traded: 28-07-2010
-		GML  21.86    
Last traded: 16-07-2010
-		JMMB  0.27    
Last traded: 27-07-2010
-		LJWa  0.54    
Last traded: 04-08-2009
-		LJWb  1.10    
Last traded: 22-07-2010
-		NCBJ  1.20    
Last traded: 23-07-2010
-		NEL  9.75    
Last traded: 27-07-2010
-		NFM  0.90    
Last traded: 20-07-2010
-		NML  44.87    
Last traded: 26-07-2010
-		OCM  17.50    
Last traded: 01-06-2010
-		PHL  3.50    
Last traded: 21-07-2010
-		PLD  5.75    
Last traded: 23-07-2010
-		RBL  74.97    
Last traded: 23-07-2010
-		RML  31.35    
Last traded: 03-02-2009
-		SBTT  34.00    
Last traded: 28-07-2010
-		SDBG  1.39    
Last traded: 19-07-2010
-		SFC  9.05    
Last traded: 28-07-2010
-		SVL  0.18    
Last traded: 26-07-2010
-		TCL  3.16    
Last traded: 20-07-2010
-		UCL  20.35    
Last traded: 28-07-2010
-		VSP  5.00    
Last traded: 02-02-2005
-		WCO  41.01    
Last traded: 22-07-2010
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-		CCMBP  0.15    
Last traded: 27-07-2010
-		GMLP  65.00    
Last traded: 09-04-2010
-		LJWp  3.30    
Last traded: 09-11-2009
-
Mutual Fund Market
CPF  5.11    
Last traded: 20-08-2008
-		PPMF  3.50    
Last traded: 24-05-2010
-		SIAF  62.00    
Last traded: 19-07-2010
-
Second Tier Market
FNCU  1.00    
Last traded: 16-04-2008
-		MOV  13.50    
Last traded: 20-05-2010
-
First Tier Ordinary
AGL  9.97    
Last traded: 18-06-2010
-		AHL  6.90    
Last traded: 14-05-2009
-		AMBL  31.50    
Last traded: 15-07-2010
-		AMCL  46.00    
Last traded: 28-07-2010
-		BCBTT  13.20    
Last traded: 05-07-2010
-		BER  3.25    
Last traded: 21-07-2010
-		BST  27.93    
Last traded: 04-12-2007
-		CCFG  0.20    
Last traded: 27-07-2010
-		FCI  8.25    
Last traded: 28-07-2010
-		FFL  5.61    
Last traded: 25-06-2010
-		FUR  6.15    
Last traded: 11-03-2005
-		GHL  13.00    
Last traded: 28-07-2010
-		GKC  3.75    
Last traded: 28-07-2010
-		GML  21.86    
Last traded: 16-07-2010
-		JMMB  0.27    
Last traded: 27-07-2010
-		LJWa  0.54    
Last traded: 04-08-2009
-		LJWb  1.10    
Last traded: 22-07-2010
-		NCBJ  1.20    
Last traded: 23-07-2010
-		NEL  9.75    
Last traded: 27-07-2010
-		NFM  0.90    
Last traded: 20-07-2010
-		NML  44.87    
Last traded: 26-07-2010
-		OCM  17.50    
Last traded: 01-06-2010
-		PHL  3.50    
Last traded: 21-07-2010
-		PLD  5.75    
Last traded: 23-07-2010
-		RBL  74.97    
Last traded: 23-07-2010
-		RML  31.35    
Last traded: 03-02-2009
-		SBTT  34.00    
Last traded: 28-07-2010
-		SDBG  1.39    
Last traded: 19-07-2010
-		SFC  9.05    
Last traded: 28-07-2010
-		SVL  0.18    
Last traded: 26-07-2010
-		TCL  3.16    
Last traded: 20-07-2010
-		UCL  20.35    
Last traded: 28-07-2010
-		VSP  5.00    
Last traded: 02-02-2005
-		WCO  41.01    
Last traded: 22-07-2010
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-		CCMBP  0.15    
Last traded: 27-07-2010
-		GMLP  65.00    
Last traded: 09-04-2010
-		LJWp  3.30    
Last traded: 09-11-2009
-
Mutual Fund Market
CPF  5.11    
Last traded: 20-08-2008
-		PPMF  3.50    
Last traded: 24-05-2010
-		SIAF  62.00    
Last traded: 19-07-2010
-
Second Tier Market
FNCU  1.00    
Last traded: 16-04-2008
-		MOV  13.50    
Last traded: 20-05-2010
-