 |
|||||||||||
|
|
|
|
| Updated: 27-01-2012 - 12:00PM | Advances: 2 | Declines 3 |
Market CLOSED |
| SYMB VOL VAL |
NOTICE:
CLOSURE OF WISE CHAGUANAS OFFICE
Click here
0.23 (0.44%)| 27-01-2012 | Last |
Change |
Close |
Composite Index: |
1010.71 |
3.24 |
1007.47 |
All T&T Index: |
1461.50 |
6.76 |
1454.74 |
Cross Listed Index: |
70.11 |
0.00 |
70.11 |
Volume: |
213,850 |
||
Value: |
$ 614,647.31 |
||
| Security | High | Low | Price | Change | Trades | Volume | Value | ||
|---|---|---|---|---|---|---|---|---|---|
| DATE: 27-01-2012 - 12:00PM Adv: 2 Dec: 3 Status: CLOSED | |||||||||
| AMCL - (ANSA McAl) | 55.59 |
55.59 |
55.59 |
0.01  |
1 |
185 |
$ 10,284.15 |
||
| GHL - (Guardian Holdings Ltd) | 14.00 |
13.50 |
13.56 |
0.46  |
8 |
6,130 |
$ 83,132.00 |
||
| NCBJ - (National Commercial Bank J'ca) | 2.20 |
2.20 |
2.20 |
0.00 |
3 |
75,000 |
$ 165,000.00 |
||
| NFM - (National Flour Mills) | 0.70 |
0.70 |
0.70 |
0.00 |
8 |
126,000 |
$ 88,200.00 |
||
| NML - (Neal & Massy Holdings Ltd) | 40.03 |
40.01 |
40.02 |
1.97 |
9 |
6,007 |
$ 240,376.43 |
||
| PPMF - (Praetorian Property Mutual) | 3.27 |
3.27 |
3.27 |
0.01 |
1 |
27,400 |
$ 89,598.00 |
||
| RBL - (Republic Bank Ltd) | 96.43 |
96.42 |
96.42 |
0.01 |
3 |
16 |
$ 1,542.73 |
||
| SBTT - (Scotiabank) | 51.00 |
51.00 |
51.00 |
0.00 |
1 |
512 |
$ 26,112.00 |
||
|
|||||||||
| First Tier Ordinary | AGL 13.66 Last traded: 20-01-2012 - | AHL 7.70 Last traded: 24-01-2012 - | AMBL 35.03 Last traded: 18-01-2012 - | AMCL 55.59 0.01  185 - TRADES: 1 $ 10,284.15 | BCBTT 11.90 Last traded: 29-12-2011 - | BER 3.40 Last traded: 09-12-2011 - | BST 25.49 Last traded: 07-09-2011 - | CCFG 0.30 Last traded: 20-01-2012 - | FCI 9.10 Last traded: 19-01-2012 - | FFL 7.50 Last traded: 10-01-2012 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.56 0.46 6,130 - TRADES: 8 $ 83,132.00 | GKC 4.32 Last traded: 26-01-2012 - | GML 21.50 Last traded: 05-07-2011 - | JMMB 0.82 Last traded: 19-01-2012 - | LJWA 0.40 Last traded: 12-12-2011 - | LJWB 0.94 Last traded: 14-11-2011 - | NCBJ 2.20 - 75,000 - TRADES: 3 $ 165,000.00 | NEL 14.99 Last traded: 20-01-2012 - | NFM 0.70 - 126,000 - TRADES: 8 $ 88,200.00 | NML 40.02 1.97 6,007 - TRADES: 9 $ 240,376.43 | OCM 11.56 Last traded: 26-01-2012 - | PHL 7.10 Last traded: 25-01-2012 - | PLD 4.40 Last traded: 23-01-2012 - | RBL 96.42 0.01 16 - TRADES: 3 $ 1,542.73 | RML 31.35 Last traded: 26-11-2010 - | SBTT 51.00 - 512 - TRADES: 1 $ 26,112.00 | SFC 7.93 Last traded: 26-01-2012 - | SIJL 2.13 Last traded: 13-01-2012 - | SVL 0.18 Last traded: 13-01-2012 - | TCL 1.80 Last traded: 26-01-2012 - | UCL 33.14 Last traded: 25-01-2012 - | VSP 5.00 Last traded: 02-02-2005 - | WCO 61.75 Last traded: 26-01-2012 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 23-03-2011 - | GMLP 65.00 Last traded: 13-10-2010 - | LJWp 3.30 Last traded: 07-12-2010 - | SFCP 0.00 (USD) Last traded: 05-08-2011 - | Mutual Fund Market | CPF 5.11 Last traded: 29-11-2010 - | PPMF 3.27 0.01 27,400 - TRADES: 1 $ 89,598.00 | SIAF 62.25 Last traded: 14-09-2011 - | Second Tier Market | FNCU 1.00 Last traded: 29-11-2010 - | MOV 15.65 Last traded: 09-12-2011 - |
| First Tier Ordinary | AGL 13.66 Last traded: 20-01-2012 - | AHL 7.70 Last traded: 24-01-2012 - | AMBL 35.03 Last traded: 18-01-2012 - | AMCL 55.59 0.01 185 - TRADES: 1 $ 10,284.15 | BCBTT 11.90 Last traded: 29-12-2011 - | BER 3.40 Last traded: 09-12-2011 - | BST 25.49 Last traded: 07-09-2011 - | CCFG 0.30 Last traded: 20-01-2012 - | FCI 9.10 Last traded: 19-01-2012 - | FFL 7.50 Last traded: 10-01-2012 - | FUR 6.15 Last traded: 11-03-2005 - | GHL 13.56 0.46 6,130 - TRADES: 8 $ 83,132.00 | GKC 4.32 Last traded: 26-01-2012 - | GML 21.50 Last traded: 05-07-2011 - | JMMB 0.82 Last traded: 19-01-2012 - | LJWA 0.40 Last traded: 12-12-2011 - | LJWB 0.94 Last traded: 14-11-2011 - | NCBJ 2.20 - 75,000 - TRADES: 3 $ 165,000.00 | NEL 14.99 Last traded: 20-01-2012 - | NFM 0.70 - 126,000 - TRADES: 8 $ 88,200.00 | NML 40.02 1.97 6,007 - TRADES: 9 $ 240,376.43 | OCM 11.56 Last traded: 26-01-2012 - | PHL 7.10 Last traded: 25-01-2012 - | PLD 4.40 Last traded: 23-01-2012 - | RBL 96.42 0.01 16 - TRADES: 3 $ 1,542.73 | RML 31.35 Last traded: 26-11-2010 - | SBTT 51.00 - 512 - TRADES: 1 $ 26,112.00 | SFC 7.93 Last traded: 26-01-2012 - | SIJL 2.13 Last traded: 13-01-2012 - | SVL 0.18 Last traded: 13-01-2012 - | TCL 1.80 Last traded: 26-01-2012 - | UCL 33.14 Last traded: 25-01-2012 - | VSP 5.00 Last traded: 02-02-2005 - | WCO 61.75 Last traded: 26-01-2012 - | First Tier Preference | ALs 7.07 Last traded: 18-06-2010 - | CCMBP 0.15 Last traded: 23-03-2011 - | GMLP 65.00 Last traded: 13-10-2010 - | LJWp 3.30 Last traded: 07-12-2010 - | SFCP 0.00 (USD) Last traded: 05-08-2011 - | Mutual Fund Market | CPF 5.11 Last traded: 29-11-2010 - | PPMF 3.27 0.01 27,400 - TRADES: 1 $ 89,598.00 | SIAF 62.25 Last traded: 14-09-2011 - | Second Tier Market | FNCU 1.00 Last traded: 29-11-2010 - | MOV 15.65 Last traded: 09-12-2011 - |
