WISE :: West Indies Stockbrokers Limited

Updated: 09-09-2010 - 12:00:00

Advances: 0 | Declines 1

Market CLOSED

SYMB
VOL
VAL

LATEST FINANCIAL NEWS

Sep 08, 2010
Defaulting corporate borrowers gut FCIBJ profit
FirstCaribbean International Bank Jamaica Limited got slammed in the third quarter ending July 31 by lower revenues and loans gone bad, but squeaked by with a near negligible J$337,000 of profit - J$3.71 million with tax credit or 1.4 cents per share.
[ more . . . ]
Sep 07, 2010
Guardian Holdings Limited – Notice to Shreholders - GHL Shareholders Unanimously Approve IFC Transaction
Demonstrating very strong support to the proposed IFC capital raising transaction, the Shareholders of Guardian Holdings Limited voted unanimously in approving
[ more . . . ]
Sep 07, 2010
Guardian Holdings Limited Press Release – GHL Shareholders Unanimously Approve US$75 Million IFC Transaction
Guardian Holdings Limited (GHL) is pleased to announce that the final step to closing the proposed US$75miliion investment by the IFC into the equity of GHL by the International Finance
[ more . . . ]
Sep 03, 2010
Sagicor chief keeps faith with Caribbean
President and chief executive officer of the Sagicor Financial Corporation Dodridge Miller believes that once the financial environment settles in the Caribbean, growth will be in excess of ten per cent.
[ more . . . ]

More Financial News Stories

09-09-2010 - 4:00PM - CLOSED
US 51.27 up arrow

0.58 (1.14%)

MARKET SUMMARY

09-09-2010	Last	Change	Close
Composite Index:	817.11	0.09	817.02
All T&T Index:	1151.11	0.00	1151.11
Cross Listed Index:	60.02	0.02	60.00
Volume:	61,283
Value:	$ 647,304.32
Advances: 0 Declines: 1 > Full Summary

Security

High

Low

Price

Change

Trades

Volume

Value

DATE: 09-09-2010 - 12:00:00 Adv: 0 Dec: 1 Status: CLOSED

    AMBL - (ANSA Merchant Bank Limited)
	31.50

    31.50

	31.50

    0.00

    2

    4,100

    $ 129,150.00

    GHL - (Guardian Holdings Ltd)
	0.00

    0.00

	13.75

    0.00

    1

    300

    $ 4,125.00

    GMLP - (Guardian Media 8% Pref.)
	0.00

    0.00

	65.00

    0.00

    1

    7

    $ 444.50

    SBTT - (Scotiabank)
	34.01

    34.01

	34.01

    0.00

    3

    1,900

    $ 64,619.00

SFC - (Sagicor Financial)

9.00

0.03

32,058

$ 288,574.20

    SIAF - (Savinvest India/Asia Fund)
	0.00

    0.00

	62.50

    0.00

    1

    170

    $ 10,625.00

    TCL - (Trinidad Cement Ltd)
	3.05

    3.05

	3.05

    0.00

    6

    20,578

    $ 62,764.90

    WCO - (West Indian Tobacco)
	0.00

    0.00

	41.27

    0.00

    6

    2,340

    $ 97,626.72

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of

First Tier Ordinary

AGL 9.50
Last traded: 25-08-2010
-

AHL 6.90
Last traded: 14-05-2009
-

AMBL 31.50 -
4,100 - TRADES: 2
$ 129,150.00

AMCL 46.00
Last traded: 06-09-2010
-

BCBTT 13.20
Last traded: 05-07-2010
-

BER 3.25
Last traded: 21-07-2010
-

BST 27.93
Last traded: 04-12-2007
-

CCFG 0.22
Last traded: 13-08-2010
-

FCI 8.26
Last traded: 27-08-2010
-

FFL 5.61
Last traded: 25-06-2010
-

FUR 6.15
Last traded: 11-03-2005
-

GHL 13.75 -
300 - TRADES: 1
$ 4,125.00

GKC 3.50
Last traded: 30-08-2010
-

GML 21.86
Last traded: 16-07-2010
-

JMMB 0.29
Last traded: 01-09-2010
-

LJWa 0.54
Last traded: 04-08-2009
-

LJWb 1.10
Last traded: 08-09-2010
-

NCBJ 1.35
Last traded: 03-09-2010
-

NEL 9.50
Last traded: 08-09-2010
-

NFM 0.97
Last traded: 08-09-2010
-

NML 41.00
Last traded: 07-09-2010
-

OCM 17.50
Last traded: 03-08-2010
-

PHL 3.50
Last traded: 08-09-2010
-

PLD 5.75
Last traded: 08-09-2010
-

RBL 74.40
Last traded: 26-08-2010
-

RML 31.35
Last traded: 03-02-2009
-

SBTT 34.01 -
1,900 - TRADES: 3
$ 64,619.00

SDBG 1.32
Last traded: 06-09-2010
-

SFC 9.00 0.03 down arrow

32,058 - TRADES: 11
$ 288,574.20

SVL 0.18
Last traded: 26-08-2010
-

TCL 3.05 -
20,578 - TRADES: 6
$ 62,764.90

UCL 21.00
Last traded: 06-09-2010
-

VSP 5.00
Last traded: 02-02-2005
-

WCO 41.27 -
2,340 - TRADES: 6
$ 97,626.72

First Tier Preference

ALs 7.07
Last traded: 18-06-2010
-

CCMBP 0.15
Last traded: 13-08-2010
-

GMLP 65.00 -
7 - TRADES: 1
$ 444.50

LJWp 3.30
Last traded: 09-11-2009
-

Mutual Fund Market

CPF 5.11
Last traded: 20-08-2008
-

PPMF 3.50
Last traded: 24-05-2010
-

SIAF 62.50 -
170 - TRADES: 1
$ 10,625.00

Second Tier Market

FNCU 1.00
Last traded: 16-04-2008
-

MOV 13.50
Last traded: 24-08-2010
-