WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
 
Updated: 27-01-2012 - 12:00PM
Advances: 2 | Declines 3
  Market CLOSED
 
SYMB
VOL
VAL
Log on to Netex Client Open a WISE Account
LATEST FINANCIAL NEWS

NOTICE:
CLOSURE OF WISE CHAGUANAS OFFICE

Click here

27-01-2012 - 5:00PM - CLOSED
US 52.35   down arrow 0.23 (0.44%)
MARKET SUMMARY
 27-01-2012
Last
Change
Close
Composite Index:
1010.71 
3.24 down arrow
1007.47 
All T&T Index:
1461.50 
6.76 down arrow
1454.74 
Cross Listed Index:
70.11 
0.00 
70.11 
Volume:
  213,850
Value:
  $ 614,647.31
Advances: 2   Declines: 3    Daily Trading »
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 27-01-2012  - 12:00PM     Adv: 2    Dec: 3    Status: CLOSED
AMCL - (ANSA McAl)
55.59
55.59
55.59
0.01up arrow
1
185
$ 10,284.15
GHL - (Guardian Holdings Ltd)
14.00
13.50
13.56
0.46down arrow
8
6,130
$ 83,132.00
NCBJ - (National Commercial Bank J'ca)
2.20
2.20
2.20
0.00
3
75,000
$ 165,000.00
NFM - (National Flour Mills)
0.70
0.70
0.70
0.00
8
126,000
$ 88,200.00
NML - (Neal & Massy Holdings Ltd)
40.03
40.01
40.02
1.97down arrow
9
6,007
$ 240,376.43
PPMF - (Praetorian Property Mutual)
3.27
3.27
3.27
0.01up arrow
1
27,400
$ 89,598.00
RBL - (Republic Bank Ltd)
96.43
96.42
96.42
0.01down arrow
3
16
$ 1,542.73
SBTT - (Scotiabank)
51.00
51.00
51.00
0.00
1
512
$ 26,112.00
• Subsidiary of RBC Financial (Caribbean) Limited
First Tier Ordinary
AGL  13.66    
Last traded: 20-01-2012
-
AHL  7.70    
Last traded: 24-01-2012
-
AMBL  35.03    
Last traded: 18-01-2012
-
AMCL  55.59    0.01 up arrow
185  - TRADES: 1
$ 10,284.15
BCBTT  11.90    
Last traded: 29-12-2011
-
BER  3.40    
Last traded: 09-12-2011
-
BST  25.49    
Last traded: 07-09-2011
-
CCFG  0.30    
Last traded: 20-01-2012
-
FCI  9.10    
Last traded: 19-01-2012
-
FFL  7.50    
Last traded: 10-01-2012
-
FUR  6.15    
Last traded: 11-03-2005
-
GHL  13.56    0.46 down arrow
6,130  - TRADES: 8
$ 83,132.00
GKC  4.32    
Last traded: 26-01-2012
-
GML  21.50    
Last traded: 05-07-2011
-
JMMB  0.82    
Last traded: 19-01-2012
-
LJWA  0.40    
Last traded: 12-12-2011
-
LJWB  0.94    
Last traded: 14-11-2011
-
NCBJ  2.20    -
75,000  - TRADES: 3
$ 165,000.00
NEL  14.99    
Last traded: 20-01-2012
-
NFM  0.70    -
126,000  - TRADES: 8
$ 88,200.00
NML  40.02    1.97 down arrow
6,007  - TRADES: 9
$ 240,376.43
OCM  11.56    
Last traded: 26-01-2012
-
PHL  7.10    
Last traded: 25-01-2012
-
PLD  4.40    
Last traded: 23-01-2012
-
RBL  96.42    0.01 down arrow
16  - TRADES: 3
$ 1,542.73
RML  31.35    
Last traded: 26-11-2010
-
SBTT  51.00    -
512  - TRADES: 1
$ 26,112.00
SFC  7.93    
Last traded: 26-01-2012
-
SIJL  2.13    
Last traded: 13-01-2012
-
SVL  0.18    
Last traded: 13-01-2012
-
TCL  1.80    
Last traded: 26-01-2012
-
UCL  33.14    
Last traded: 25-01-2012
-
VSP  5.00    
Last traded: 02-02-2005
-
WCO  61.75    
Last traded: 26-01-2012
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-
CCMBP  0.15    
Last traded: 23-03-2011
-
GMLP  65.00    
Last traded: 13-10-2010
-
LJWp  3.30    
Last traded: 07-12-2010
-
SFCP  0.00 (USD)   
Last traded: 05-08-2011
-
Mutual Fund Market
CPF  5.11    
Last traded: 29-11-2010
-
PPMF  3.27    0.01 up arrow
27,400  - TRADES: 1
$ 89,598.00
SIAF  62.25    
Last traded: 14-09-2011
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  15.65    
Last traded: 09-12-2011
-
First Tier Ordinary
AGL  13.66    
Last traded: 20-01-2012
-
AHL  7.70    
Last traded: 24-01-2012
-
AMBL  35.03    
Last traded: 18-01-2012
-
AMCL  55.59    0.01 up arrow
185  - TRADES: 1
$ 10,284.15
BCBTT  11.90    
Last traded: 29-12-2011
-
BER  3.40    
Last traded: 09-12-2011
-
BST  25.49    
Last traded: 07-09-2011
-
CCFG  0.30    
Last traded: 20-01-2012
-
FCI  9.10    
Last traded: 19-01-2012
-
FFL  7.50    
Last traded: 10-01-2012
-
FUR  6.15    
Last traded: 11-03-2005
-
GHL  13.56    0.46 down arrow
6,130  - TRADES: 8
$ 83,132.00
GKC  4.32    
Last traded: 26-01-2012
-
GML  21.50    
Last traded: 05-07-2011
-
JMMB  0.82    
Last traded: 19-01-2012
-
LJWA  0.40    
Last traded: 12-12-2011
-
LJWB  0.94    
Last traded: 14-11-2011
-
NCBJ  2.20    -
75,000  - TRADES: 3
$ 165,000.00
NEL  14.99    
Last traded: 20-01-2012
-
NFM  0.70    -
126,000  - TRADES: 8
$ 88,200.00
NML  40.02    1.97 down arrow
6,007  - TRADES: 9
$ 240,376.43
OCM  11.56    
Last traded: 26-01-2012
-
PHL  7.10    
Last traded: 25-01-2012
-
PLD  4.40    
Last traded: 23-01-2012
-
RBL  96.42    0.01 down arrow
16  - TRADES: 3
$ 1,542.73
RML  31.35    
Last traded: 26-11-2010
-
SBTT  51.00    -
512  - TRADES: 1
$ 26,112.00
SFC  7.93    
Last traded: 26-01-2012
-
SIJL  2.13    
Last traded: 13-01-2012
-
SVL  0.18    
Last traded: 13-01-2012
-
TCL  1.80    
Last traded: 26-01-2012
-
UCL  33.14    
Last traded: 25-01-2012
-
VSP  5.00    
Last traded: 02-02-2005
-
WCO  61.75    
Last traded: 26-01-2012
-
First Tier Preference
ALs  7.07    
Last traded: 18-06-2010
-
CCMBP  0.15    
Last traded: 23-03-2011
-
GMLP  65.00    
Last traded: 13-10-2010
-
LJWp  3.30    
Last traded: 07-12-2010
-
SFCP  0.00 (USD)   
Last traded: 05-08-2011
-
Mutual Fund Market
CPF  5.11    
Last traded: 29-11-2010
-
PPMF  3.27    0.01 up arrow
27,400  - TRADES: 1
$ 89,598.00
SIAF  62.25    
Last traded: 14-09-2011
-
Second Tier Market
FNCU  1.00    
Last traded: 29-11-2010
-
MOV  15.65    
Last traded: 09-12-2011
-