WISE
Securing Your Future Is Our Main Investment
Home About Us Broker / Dealer Services Markets & Research Investor Guide Contact Us
Today's Trades
Updated: 08-02-2010 - 12:00 00
Advances: 0 | Declines 2
  Market CLOSED
 
SYMB
VOL
VAL
LATEST FINANCIAL NEWS
08-02-2010 - 04:00PM - CLOSED
US 49.32   down arrow 0.13 (0.26%)
MARKET SUMMARY
 08-02-2010
Last
Change
Close
Composite Index:
788.68 
1.27 down arrow
787.41 
All T&T Index:
1145.88 
1.14 down arrow
1144.74 
Cross Listed Index:
54.17 
0.16 down arrow
54.01 
Volume:
  163,170
Value:
  $ 1,877,004.52
Advances: 0   Declines: 2   > Full Summary
Sign up for our Mailing ListYou talk, We listen
Download the Flash Plugin to view an enhanced version of this page
Security High Low Price Change Trades Volume Value
DATE: 08-02-2010  - 12:00 00     Adv: 0    Dec: 2    Status: CLOSED
GHL - (Guardian Holdings Ltd)
13.90
13.65
13.65
0.25down arrow
10
43,219
$ 593,934.15
NML - (Neal & Massy Holdings Ltd)
45.00
45.00
45.00
0.00
4
2,229
$ 100,305.00
OCM - (One Caribbean Media Limited)
-0.00
-0.00
17.50
0.00
1
50
$ 787.50
PHL - (Prestige Holdings)
4.00
4.00
4.00
0.00
2
9,879
$ 39,516.00
SFC - (Sagicor Financial)
10.51
10.50
10.50
0.24down arrow
15
106,559
$ 1,119,369.99
SIAF - (Savinvest India/Asia Fund)
-0.00
-0.00
62.00
0.00
5
846
$ 52,455.56
UCL - (Unilever Caribbean Limited)
-0.00
-0.00
16.75
0.00
2
1,214
$ 22,361.88
WCO - (West Indian Tobacco)
-0.00
-0.00
36.50
0.00
1
20
$ 730.00
First Tier Ordinary
AGL  7.50    
Last traded: 01-02-2010
-
AHL  6.90    
Last traded: 14-05-2009
-
AMBL  30.00    
Last traded: 02-02-2010
-
AMCL  44.50    
Last traded: 05-02-2010
-
BCBTT  13.20    
Last traded: 06-01-2010
-
BER  3.25    
Last traded: 21-01-2010
-
BST  27.93    
Last traded: 04-12-2007
-
CCFG  0.52    
Last traded: 03-11-2009
-
FCI  7.00    
Last traded: 05-02-2010
-
FFL  5.30    
Last traded: 09-11-2009
-
FUR  6.15    
Last traded: 11-03-2005
-
GHL  13.65    0.25 down arrow
43,219  - TRADES: 10
$ 593,934.15
GKC  3.02    
Last traded: 04-02-2010
-
JMMB  0.28    
Last traded: 29-01-2010
-
LJWa  0.54    
Last traded: 04-08-2009
-
LJWb  0.99    
Last traded: 26-01-2010
-
NCBJ  0.92    
Last traded: 01-02-2010
-
NEL  9.41    
Last traded: 04-02-2010
-
NFM  0.91    
Last traded: 05-02-2010
-
NML  45.00    -
2,229  - TRADES: 4
$ 100,305.00
OCM  17.50    -
50  - TRADES: 1
$ 787.50
PHL  4.00    -
9,879  - TRADES: 2
$ 39,516.00
PLD  5.93    
Last traded: 05-02-2010
-
PUB  21.87    
Last traded: 04-09-2009
-
RBL  74.00    
Last traded: 05-02-2010
-
RML  31.35    
Last traded: 03-02-2009
-
SBTT  35.05    
Last traded: 02-02-2010
-
SDBG  1.35    
Last traded: 04-02-2010
-
SFC  10.50    0.24 down arrow
106,559  - TRADES: 15
$ 1,119,369.99
SVL  0.18    
Last traded: 27-01-2010
-
TCL  3.85    
Last traded: 05-02-2010
-
UCL  16.75    -
1,214  - TRADES: 2
$ 22,361.88
VSP  5.00    
Last traded: 02-02-2005
-
WCO  36.50    -
20  - TRADES: 1
$ 730.00
First Tier Preference
ALs  7.07    
Last traded: 22-09-2009
-
CCMBP  0.14    
Last traded: 02-02-2010
-
LJWp  3.30    
Last traded: 09-11-2009
-
PUBp  65.00    
Last traded: 29-01-2010
-
Mutual Fund Market
CPF  5.11    
Last traded: 20-08-2008
-
PPMF  3.46    
Last traded: 11-01-2010
-
SIAF  62.00    -
846  - TRADES: 5
$ 52,455.56
Second Tier Market
FNCU  1.00    
Last traded: 16-04-2008
-
MOV  13.50    
Last traded: 26-11-2009
-
First Tier Ordinary
AGL  7.50    
Last traded: 01-02-2010
-
AHL  6.90    
Last traded: 14-05-2009
-
AMBL  30.00    
Last traded: 02-02-2010
-
AMCL  44.50    
Last traded: 05-02-2010
-
BCBTT  13.20    
Last traded: 06-01-2010
-
BER  3.25    
Last traded: 21-01-2010
-
BST  27.93    
Last traded: 04-12-2007
-
CCFG  0.52    
Last traded: 03-11-2009
-
FCI  7.00    
Last traded: 05-02-2010
-
FFL  5.30    
Last traded: 09-11-2009
-
FUR  6.15    
Last traded: 11-03-2005
-
GHL  13.65    0.25 down arrow
43,219  - TRADES: 10
$ 593,934.15
GKC  3.02    
Last traded: 04-02-2010
-
JMMB  0.28    
Last traded: 29-01-2010
-
LJWa  0.54    
Last traded: 04-08-2009
-
LJWb  0.99    
Last traded: 26-01-2010
-
NCBJ  0.92    
Last traded: 01-02-2010
-
NEL  9.41    
Last traded: 04-02-2010
-
NFM  0.91    
Last traded: 05-02-2010
-
NML  45.00    -
2,229  - TRADES: 4
$ 100,305.00
OCM  17.50    -
50  - TRADES: 1
$ 787.50
PHL  4.00    -
9,879  - TRADES: 2
$ 39,516.00
PLD  5.93    
Last traded: 05-02-2010
-
PUB  21.87    
Last traded: 04-09-2009
-
RBL  74.00    
Last traded: 05-02-2010
-
RML  31.35    
Last traded: 03-02-2009
-
SBTT  35.05    
Last traded: 02-02-2010
-
SDBG  1.35    
Last traded: 04-02-2010
-
SFC  10.50    0.24 down arrow
106,559  - TRADES: 15
$ 1,119,369.99
SVL  0.18    
Last traded: 27-01-2010
-
TCL  3.85    
Last traded: 05-02-2010
-
UCL  16.75    -
1,214  - TRADES: 2
$ 22,361.88
VSP  5.00    
Last traded: 02-02-2005
-
WCO  36.50    -
20  - TRADES: 1
$ 730.00
First Tier Preference
ALs  7.07    
Last traded: 22-09-2009
-
CCMBP  0.14    
Last traded: 02-02-2010
-
LJWp  3.30    
Last traded: 09-11-2009
-
PUBp  65.00    
Last traded: 29-01-2010
-
Mutual Fund Market
CPF  5.11    
Last traded: 20-08-2008
-
PPMF  3.46    
Last traded: 11-01-2010
-
SIAF  62.00    -
846  - TRADES: 5
$ 52,455.56
Second Tier Market
FNCU  1.00    
Last traded: 16-04-2008
-
MOV  13.50    
Last traded: 26-11-2009
-