WISE :: West Indies Stockbrokers Limited

Updated: 08-02-2010 - 12:00 00

Advances: 0 | Declines 2

Market CLOSED

SYMB
VOL
VAL

LATEST FINANCIAL NEWS

Feb 05, 2010
JDX extended again for late applicants
THE FINANCE ministry said Wednesday that the Jamaican Government would continue to accept applications under the Jamaica Debt Exchange (JDX) programme up to the final settlement date on February 16.
[ more . . . ]
Feb 05, 2010
Caribbean exchanges to install fully integrated trading platform
TRAYPORT Exchange Systems has announced two new contracts with the Barbados Stock Exchange and the Dutch Caribbean Securities Exchange NV. Trayport's Exchange Trading System will provide both exchanges with a fully integrated trading platform allowing them to develop their markets in debt and equity securities.
[ more . . . ]
Feb 05, 2010
Intralot buys 49.9%of SVL
THE CARIBBEAN subsidiary of Greek technology firm, Intralot SA, is now the single-largest shareholder in Supreme Ventures Limited (SVL), but the company has strategically confined its acquisition to 49.9 per cent of the gaming company, avoiding a takeover.
[ more . . . ]
Feb 05, 2010
IMF says yes - US$1.27b loan for Jamaica approved - US$950m fund for financial sector
THE INTERNATIONAL Monetary Fund (IMF) on Thursday approved a US$1.27-billion (SDR 820.5 million) standby lending facility for Jamaica, and pave the way for other multilaterals to pour in additional capital of up to US$1.1 billion.
[ more . . . ]

More Financial News Stories

08-02-2010 - 04:00PM - CLOSED
US 49.32 down arrow

0.13 (0.26%)

MARKET SUMMARY

08-02-2010	Last	Change	Close
Composite Index:	788.68	1.27	787.41
All T&T Index:	1145.88	1.14	1144.74
Cross Listed Index:	54.17	0.16	54.01
Volume:	163,170
Value:	$ 1,877,004.52
Advances: 0 Declines: 2 > Full Summary

Security

High

Low

Price

Change

Trades

Volume

Value

DATE: 08-02-2010 - 12:00 00 Adv: 0 Dec: 2 Status: CLOSED

GHL - (Guardian Holdings Ltd)

13.90

13.65

0.25

43,219

$ 593,934.15

    NML - (Neal & Massy Holdings Ltd)
	45.00

    45.00

	45.00

    0.00

    4

    2,229

    $ 100,305.00

    OCM - (One Caribbean Media Limited)
	-0.00

    -0.00

	17.50

    0.00

    1

    50

    $ 787.50

    PHL - (Prestige Holdings)
	4.00

    4.00

	4.00

    0.00

    2

    9,879

    $ 39,516.00

SFC - (Sagicor Financial)

10.51

10.50

0.24

106,559

$ 1,119,369.99

    SIAF - (Savinvest India/Asia Fund)
	-0.00

    -0.00

	62.00

    0.00

    5

    846

    $ 52,455.56

    UCL - (Unilever Caribbean Limited)
	-0.00

    -0.00

	16.75

    0.00

    2

    1,214

    $ 22,361.88

    WCO - (West Indian Tobacco)
	-0.00

    -0.00

	36.50

    0.00

    1

    20

    $ 730.00

• Member of the Trinidad & Tobago Stock Exchange

• Subsidiary of

First Tier Ordinary

AGL 7.50
Last traded: 01-02-2010
-

AHL 6.90
Last traded: 14-05-2009
-

AMBL 30.00
Last traded: 02-02-2010
-

AMCL 44.50
Last traded: 05-02-2010
-

BCBTT 13.20
Last traded: 06-01-2010
-

BER 3.25
Last traded: 21-01-2010
-

BST 27.93
Last traded: 04-12-2007
-

CCFG 0.52
Last traded: 03-11-2009
-

FCI 7.00
Last traded: 05-02-2010
-

FFL 5.30
Last traded: 09-11-2009
-

FUR 6.15
Last traded: 11-03-2005
-

GHL 13.65 0.25 down arrow

43,219 - TRADES: 10
$ 593,934.15

GKC 3.02
Last traded: 04-02-2010
-

JMMB 0.28
Last traded: 29-01-2010
-

LJWa 0.54
Last traded: 04-08-2009
-

LJWb 0.99
Last traded: 26-01-2010
-

NCBJ 0.92
Last traded: 01-02-2010
-

NEL 9.41
Last traded: 04-02-2010
-

NFM 0.91
Last traded: 05-02-2010
-

NML 45.00 -
2,229 - TRADES: 4
$ 100,305.00

OCM 17.50 -
50 - TRADES: 1
$ 787.50

PHL 4.00 -
9,879 - TRADES: 2
$ 39,516.00

PLD 5.93
Last traded: 05-02-2010
-

PUB 21.87
Last traded: 04-09-2009
-

RBL 74.00
Last traded: 05-02-2010
-

RML 31.35
Last traded: 03-02-2009
-

SBTT 35.05
Last traded: 02-02-2010
-

SDBG 1.35
Last traded: 04-02-2010
-

SFC 10.50 0.24 down arrow

106,559 - TRADES: 15
$ 1,119,369.99

SVL 0.18
Last traded: 27-01-2010
-

TCL 3.85
Last traded: 05-02-2010
-

UCL 16.75 -
1,214 - TRADES: 2
$ 22,361.88

VSP 5.00
Last traded: 02-02-2005
-

WCO 36.50 -
20 - TRADES: 1
$ 730.00

First Tier Preference

ALs 7.07
Last traded: 22-09-2009
-

CCMBP 0.14
Last traded: 02-02-2010
-

LJWp 3.30
Last traded: 09-11-2009
-

PUBp 65.00
Last traded: 29-01-2010
-

Mutual Fund Market

CPF 5.11
Last traded: 20-08-2008
-

PPMF 3.46
Last traded: 11-01-2010
-

SIAF 62.00 -
846 - TRADES: 5
$ 52,455.56

Second Tier Market

FNCU 1.00
Last traded: 16-04-2008
-

MOV 13.50
Last traded: 26-11-2009
-