Securing Your Future Is Our Main Investment

Updated: 04-12-2025 - 12:00PM   4 3 CLOSED

First Tier Ordinary
AGL  62.40   -
40   TRADES: 4
$ 2,496.00
AHL  12.50   -
78   TRADES: 1
$ 1,014.00
AMBL  30.00   
Last traded: 03-12-2025
 
AMCL  43.75   
Last traded: 03-12-2025
 
ASBH  1.96   0.05
582   TRADES: 1
$ 1,140.72
CIBC  8.30   -
150   TRADES: 1
$ 1,245.00
FCGFH  34.36   -
165   TRADES: 5
$ 5,618.98
GHL  14.44   
Last traded: 03-12-2025
 
GKC  3.60   -
205   TRADES: 2
$ 738.00
GML  0.68   
Last traded: 02-12-2025
 
JMMBGL  0.75   -
588,522   TRADES: 3
$ 441,391.50
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.17   
Last traded: 02-12-2025
 
MASSY  3.79   0.01
458   TRADES: 1
$ 1,735.82
NCBFG  1.93   
Last traded: 03-12-2025
 
NEL  1.53   
Last traded: 03-12-2025
 
NFM  1.49   0.06
306   TRADES: 2
$ 455.94
NGL  2.66   -
152,514   TRADES: 9
$ 405,963.31
OCM  1.33   -
10,150   TRADES: 3
$ 13,499.50
PHL  13.15   -
60   TRADES: 1
$ 789.00
PLD  4.00   
Last traded: 02-12-2025
 
RFHL  102.50   -
14,754   TRADES: 17
$ 1,512,264.70
SBTT  45.01   0.08
6,831   TRADES: 5
$ 307,474.44
TCL  1.80   0.08
1,350   TRADES: 2
$ 2,430.00
UCL  13.49   0.04
4,872   TRADES: 3
$ 65,719.00
WCO  2.73   0.17
39,572   TRADES: 16
$ 108,038.09
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  99.00   
Last traded: 03-12-2025
 
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  98.95   
Last traded: 24-11-2025
 
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 03-12-2025
 
EHL  18.50   
Last traded: 03-12-2025
 
MED  48.00   -
200   TRADES: 1
$ 9,600.00
SOLIS  4.00   
Last traded: 03-12-2025
 
USD Equity Market
ASBH6.00  1.00   
Last traded: 14-11-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Meet TOBI — Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Dec 04, 2025

L.J. Williams Limited - Notice of Appointment of Senior Officer

L.J. Williams Limited advises that Ms. Sherry Bertrand, C.C. Sec., has been appointed as Assistant Company Secretary with effect from December 1, 2025.

Dec 03, 2025

JMMB Group Limited - Notice of Consideration of Interim Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that its Board of Directors will consider payment of an interim dividend on JMMBGL ordinary shares at a Special Board Meeting on December 10th, 2025.

Dec 03, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 01, 2025.

Dec 01, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on November 28, 2025

Nov 28, 2025

Calypso Macro Index Fund - Suspension of Trading

In accordance with Trinidad and Tobago Unit Trust Corporation (UTC) Fourth Unit Scheme Regulations 2015 and CALYPs Prospectus dated September 23rd, 2015, the Fund will be terminated on its Redemption Date, 30th November, 2025.

Nov 27, 2025

Massy Holdings Ltd. - Notice of Consideration of Final Dividend Payment

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from MASSY advising that their Board of Directors will on Thursday December 11th, 2025 consider a recommendation for the payment of a final dividend.

Nov 27, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on November 26, 2025, under their share buyback programme. Below is the information as follows.

Nov 27, 2025

JMMB Group Limited - Notice of Appointment of Senior Officer

The JMMB Group Limited advises that Mr. Vedula Tushar Rao has been appointed to the role of Group Chief Transformation Officer of JMMB Group Limited effective November 24, 2025, on a 4 year contract.

Royal Bank of Canada

(NYSE: RY)

04-12-2025 - 4:10 pm (EST) - CLOSED
US 160.56    3.88 (2.48%)
Volume: 777,825

Market Summary

04-12-2025

 Indexes
Last
Change
Close
Composite:
942.34 
0.1 
942.24 
All T&T:
1358.44 
0.19 
1358.25 
Cross Listed:
69.56 
0 
69.56 
SME:
94.31 
0 
94.31 
Volume:
  820,609
Value:
  $ 2,872,014.00
3  4       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 04-12-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 3  4
AGL - (Agostini's Limited)
62.40
62.40
62.40
0.00
4
40
$ 2,496.00
AHL - (Angostura Holdings Limited)
13.00
13.00
12.50
0.00
1
78
$ 1,014.00
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.96
1.86
1.96
0.05
1
582
$ 1,140.72
CIBC - (CIBC Caribbean Bank Limited)
8.30
8.30
8.30
0.00
1
150
$ 1,245.00
FCGFH - (First Citizens Group Financial Holdings Limited)
34.50
34.00
34.36
0.00
5
165
$ 5,618.98
GKC - (GraceKennedy Limited)
3.60
3.60
3.60
0.00
2
205
$ 738.00
JMMBGL - (JMMB Group Limited)
0.75
0.75
0.75
0.00
3
588,522
$ 441,391.50
MASSY - (Massy Holdings Limited)
3.79
3.79
3.79
0.01
1
458
$ 1,735.82
NFM - (National Flour Mills Limited)
1.49
1.49
1.49
0.06
2
306
$ 455.94
NGL - (Trinidad and Tobago NGL Limited)
2.85
2.65
2.66
0.00
9
152,514
$ 405,963.31
OCM - (One Caribbean Media Limited)
1.33
1.33
1.33
0.00
3
10,150
$ 13,499.50
PHL - (Prestige Holdings Limited)
13.15
13.15
13.15
0.00
1
60
$ 789.00
RFHL - (Republic Financial Holdings Limited)
104.00
102.00
102.50
0.00
17
14,754
$ 1,512,264.70
SBTT - (Scotiabank Trinidad & Tobago Limited)
45.24
45.00
45.01
0.08
5
6,831
$ 307,474.44
TCL - (Trinidad Cement Limited)
1.80
1.80
1.80
0.08
2
1,350
$ 2,430.00
UCL - (Unilever Caribbean Limited)
13.50
13.25
13.49
0.04
3
4,872
$ 65,719.00
WCO - (The West Indian Tobacco Company Limited)
2.76
2.65
2.73
0.17
16
39,572
$ 108,038.09

Small, Medium Enterprise Market 0     0
MED - (Medcorp Limited)
48.00
48.00
48.00
0.00
1
200
$ 9,600.00