Securing Your Future Is Our Main Investment

Updated: 12-12-2025 - 12:00PM   3 7 CLOSED

First Tier Ordinary
AGL  63.25   0.50
539   TRADES: 1
$ 34,091.75
AHL  12.75   
Last traded: 11-12-2025
 
AMBL  30.00   -
6   TRADES: 1
$ 178.50
AMCL  42.12   
Last traded: 11-12-2025
 
ASBH  1.85   -
1,300   TRADES: 5
$ 2,405.01
CIBC  8.28   
Last traded: 11-12-2025
 
FCGFH  33.91   0.09
13,407   TRADES: 26
$ 454,683.88
GHL  14.45   0.01
31,871   TRADES: 4
$ 460,535.98
GKC  3.48   0.02
241   TRADES: 1
$ 838.68
GML  0.62   0.06
50,030   TRADES: 3
$ 31,018.76
JMMBGL  0.80   0.07
651   TRADES: 3
$ 520.79
LJWA  0.22   
Last traded: 12-11-2025
 
LJWB  1.10   
Last traded: 11-12-2025
 
MASSY  3.55   -
4,471   TRADES: 5
$ 15,880.33
NCBFG  1.93   
Last traded: 10-12-2025
 
NEL  1.60   0.05
82,635   TRADES: 6
$ 132,347.75
NFM  1.55   0.01
125,210   TRADES: 8
$ 194,391.70
NGL  2.64   -
21,950   TRADES: 6
$ 57,868.00
OCM  1.33   
Last traded: 10-12-2025
 
PHL  13.39   
Last traded: 11-12-2025
 
PLD  4.00   
Last traded: 11-12-2025
 
RFHL  103.18   1.71
861   TRADES: 8
$ 88,924.16
SBTT  44.00   -
3,500   TRADES: 2
$ 154,000.00
TCL  1.90   0.02
750   TRADES: 1
$ 1,425.00
UCL  13.50   -
73   TRADES: 1
$ 981.85
WCO  2.64   -
3,609   TRADES: 4
$ 9,527.76
First Tier Preference
GMLP  65.85  
Last traded: 20-11-2025
 
LJWP  3.79  
Last traded: 05-02-2025
 
Mutual Fund Market
CALYP  25.00   
Last traded: 25-11-2025
 
CPFD  0.71   
Last traded: 09-05-2023
 
CPFV  1.60   
Last traded: 10-02-2023
 
Second Tier Market
MOV  12.00   
Last traded: 14-12-2018
 
Corporate Bond Market
NIF090830  100.00   -
35,000   TRADES: 1
$ 35,000.00
NIF090838  101.00   
Last traded: 14-10-2025
 
NIF2090229  97.00   -
3,000   TRADES: 1
$ 2,910.00
Small, Medium Enterprise Market
CINE1  4.68   
Last traded: 03-12-2025
 
EHL  18.50   
Last traded: 10-12-2025
 
MED  48.00   
Last traded: 04-12-2025
 
SOLIS  4.00   -
5   TRADES: 1
$ 20.00
USD Equity Market
ASBH6.00  1.00   
Last traded: 11-12-2025
 
MPCCEL  0.98   
Last traded: 20-01-2023
 

Announcements

Meet TOBI — Your Digital Guide to the Trinidad & Tobago Stock Exchange Limited

Dear Valued Clients,

TOBI is the official chatbot of the Trinidad & Tobago Stock Exchange Limited (TTSE) and the Trinidad & Tobago Central Depository Limited (TTCD).

Available 24/7, TOBI helps investors, brokers, and the wider public access reliable market information quickly and easily.

TOBI is now LIVE at www.stockex.co.tt

Phishing & Website Fraud

Dear Valued Client,

Protect Yourself From Scams and Fraud

Learn how to spot and avoid phishing, website fraud, and more.

Click here

 

Agostini Limited - Offer and Take Over Bid Open

Dear Valued Client,

THIS OFFER IS ONLY OPEN TO PRESTIGE HOLDINGS LIMITED (PHL) SHAREHOLDERS

Agostini Limited (AGL), is offering to acquire all the issued and outstanding 62,513,002 common shares in Prestige Holdings Limited (PHL) at a swap rate of 4.8 PHL shares for 1.0 AGL share.

Click for more details on The Offer and Take Over

LOWER FEES FOR SELF-DIRECTED ONLINE TRADING

Effective May 1st 2020, new fee structure for self-directed Online US Equity trades.

Click for more details on Fee Structure

 

Latest Financial News

Swipe left to scroll

Dec 12, 2025

Point Lisas Industrial Port Development Corporation Limited - Notice of Resignation of Senior Officer

Pursuant to Section 64( 1 )(b) of the Securities Act 2012, the Board of Directors of Point Lisas Industrial Port Development Corporation Limited ('the Corporation") hereby notifies of the following material change:

Dec 12, 2025

Massy Holdings Ltd. - Notice of Final Dividend Payment

On Thursday 11 December, 2025, the Board of Directors of Massy Holdings Ltd. declared a final dividend of 3.54 cents per share, making the total dividend 17.70 cents per share, based on the results for the financial year ended September 30, 2025.

Dec 11, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 10, 2025, under their share buyback programme. See table below for details.

Dec 10, 2025

National Flour Mills Limited - Amended Notice of Annual General Meeting

NOTICE IS HEREBY GIVEN that the Fifty-Second Annual Meeting of the Shareholders of National Flour Mills Limited (NFM) will be held on Tuesday. 30th December. 2025 at 10.00 a.m. in the Ballroom, Hilton

Dec 10, 2025

First Citizens Group Financial Holdings Limited - Notice of Final Dividend Payment

Based on the financial results for the period ended September 30, 2025, the Directors have declared a final dividend of TT$0.91 per ordinary share payable on January 6, 2026 to Shareholders on the Register of Member as at December 19, 2025.

Dec 09, 2025

CinemaOne Limited - Notice of Annual General Meeting

CinemaONE invites all Shareholders to the Company Annual General Meeting (AGM) which will be held in-person at Gemstone VIP Cinemas, 3rd Floor, One Woodbrook Place, Port of Spain on Thursday December 18h , 2025 at 10:00 am.

Dec 09, 2025

JMMB Group Limited - Share Buy Back Programme

The Trinidad and Tobago Stock Exchange Limited (TTSE) received notice from JMMBGL advising that the following JMMBGL ordinary shares were purchased on December 05 and December 08, 2025, under their share buyback programme.

Dec 09, 2025

NCB Financial Group Limited - Notice of Appointment of Director

NCB Financial Group Limited (NCBFG) announces the appointment of Mr L. Dominic Rampersad to its Board of Directors effective December 4, 2025.

Royal Bank of Canada

(NYSE: RY)

12-12-2025 - 4:10 pm (EST) - CLOSED
US 165.86    1.16 (0.69%)
Volume: 1,585,915

Market Summary

12-12-2025

 Indexes
Last
Change
Close
Composite:
934.05 
1.85 
932.20 
All T&T:
1350.25 
5.88 
1339.99 
Cross Listed:
690.05 
0.36 
69.41 
SME:
94.31 
0 
94.31 
Volume:
  341,104
Value:
  $ 1,639,619.90
3  7       Daily Trading »

Join our mailing list

Today’s Trades

DATE: 12-12-2025   -  12:00PM     Status: CLOSED

Security High Low Closing Change Trades Volume Value

First Tier Ordinary Market 3  7
AGL - (Agostini's Limited)
63.25
63.25
63.25
0.50
1
539
$ 34,091.75
AMBL - (ANSA Merchant Bank Limited)
29.75
29.75
30.00
0.00
1
6
$ 178.50
ASBH - (A.S. Bryden & Sons Holdings Limited)
1.86
1.85
1.85
0.00
5
1,300
$ 2,405.01
FCGFH - (First Citizens Group Financial Holdings Limited)
34.25
33.15
33.91
0.09
26
13,407
$ 454,683.88
GHL - (Guardian Holdings Limited)
14.48
14.45
14.45
0.01
4
31,871
$ 460,535.98
GKC - (GraceKennedy Limited)
3.48
3.48
3.48
0.02
1
241
$ 838.68
GML - (Guardian Media Limited)
0.66
0.66
0.62
0.06
3
50,030
$ 31,018.76
JMMBGL - (JMMB Group Limited)
0.80
0.79
0.80
0.07
3
651
$ 520.79
MASSY - (Massy Holdings Limited)
3.57
3.55
3.55
0.00
5
4,471
$ 15,880.33
NEL - (National Enterprises Limited)
1.65
1.60
1.60
0.05
6
82,635
$ 132,347.75
NFM - (National Flour Mills Limited)
1.61
1.50
1.55
0.01
8
125,210
$ 194,391.70
NGL - (Trinidad and Tobago NGL Limited)
2.64
2.60
2.64
0.00
6
21,950
$ 57,868.00
RFHL - (Republic Financial Holdings Limited)
105.00
103.00
103.18
1.71
8
861
$ 88,924.16
SBTT - (Scotiabank Trinidad & Tobago Limited)
44.00
44.00
44.00
0.00
2
3,500
$ 154,000.00
TCL - (Trinidad Cement Limited)
1.90
1.90
1.90
0.02
1
750
$ 1,425.00
UCL - (Unilever Caribbean Limited)
13.45
13.45
13.50
0.00
1
73
$ 981.85
WCO - (The West Indian Tobacco Company Limited)
2.64
2.64
2.64
0.00
4
3,609
$ 9,527.76

Corporate Bond Market 0     0
NIF090830 - ($1,600M NIF SERIES B 5.7% 09.08.30)
100.00
100.00
100.00
0.00
1
35,000
$ 35,000.00
NIF2090229 - ($400M NIF 2 4.50% 09.02.29)
97.00
97.00
97.00
0.00
1
3,000
$ 2,910.00

Small, Medium Enterprise Market 0     0
SOLIS - (Eric Solis Marketing Limited)
4.00
4.00
4.00
0.00
1
5
$ 20.00